BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0491 | +1.43% |
| Oct 27, 2023 | $0.04841 | -1.98% |
| Oct 26, 2023 | $0.04939 | -1.81% |
| Oct 25, 2023 | $0.0503 | +0.22% |
| Oct 24, 2023 | $0.05019 | +2.32% |
| Oct 23, 2023 | $0.04905 | +3.72% |
| Oct 22, 2023 | $0.04729 | -0.23% |
| Oct 21, 2023 | $0.0474 | +2.18% |
| Oct 20, 2023 | $0.04639 | +1.64% |
| Oct 19, 2023 | $0.04564 | -0.37% |
| Oct 18, 2023 | $0.04581 | +1.19% |
| Oct 17, 2023 | $0.04527 | -0.13% |
| Oct 16, 2023 | $0.04533 | +2.28% |
| Oct 15, 2023 | $0.04432 | -0.63% |
| Oct 14, 2023 | $0.0446 | -0.54% |
| Oct 13, 2023 | $0.04484 | +4.38% |
| Oct 12, 2023 | $0.04296 | -4.02% |
| Oct 11, 2023 | $0.04476 | -1.84% |
| Oct 10, 2023 | $0.0456 | -0.72% |
| Oct 9, 2023 | $0.04593 | -5.44% |
| Oct 8, 2023 | $0.04857 | -3.30% |
| Oct 7, 2023 | $0.05023 | -1.10% |
| Oct 6, 2023 | $0.05079 | +1.48% |
| Oct 5, 2023 | $0.05005 | -6.26% |
| Oct 4, 2023 | $0.05339 | +4.67% |
| Oct 3, 2023 | $0.05101 | -7.37% |
| Oct 2, 2023 | $0.05507 | +11.28% |
| Oct 1, 2023 | $0.04949 | +1.79% |
| Sep 30, 2023 | $0.04862 | -0.73% |
| Sep 29, 2023 | $0.04898 | -0.81% |
| Sep 28, 2023 | $0.04938 | +1.88% |
| Sep 27, 2023 | $0.04847 | +0.92% |
| Sep 26, 2023 | $0.04803 | -3.17% |
| Sep 25, 2023 | $0.0496 | +5.80% |
| Sep 24, 2023 | $0.04688 | -4.19% |
| Sep 23, 2023 | $0.04893 | +4.02% |
| Sep 22, 2023 | $0.04704 | +1.84% |
| Sep 21, 2023 | $0.04619 | -2.82% |
| Sep 20, 2023 | $0.04753 | -1.61% |
| Sep 19, 2023 | $0.04831 | +1.51% |
| Sep 18, 2023 | $0.04759 | +3.03% |
| Sep 17, 2023 | $0.04619 | -5.46% |
| Sep 16, 2023 | $0.04886 | -1.59% |
| Sep 15, 2023 | $0.04965 | +6.59% |
| Sep 14, 2023 | $0.04658 | -0.38% |
| Sep 13, 2023 | $0.04676 | +7.84% |
| Sep 12, 2023 | $0.04336 | +0.86% |
| Sep 11, 2023 | $0.04299 | -4.78% |
| Sep 10, 2023 | $0.04515 | -0.31% |
| Sep 9, 2023 | $0.04529 | +1.62% |
| Sep 8, 2023 | $0.04457 | -5.35% |
| Sep 7, 2023 | $0.04709 | +11.85% |
| Sep 6, 2023 | $0.0421 | -0.43% |
| Sep 5, 2023 | $0.04228 | +1.71% |
| Sep 4, 2023 | $0.04157 | -2.76% |
| Sep 3, 2023 | $0.04275 | -2.53% |
| Sep 2, 2023 | $0.04386 | +7.98% |
| Sep 1, 2023 | $0.04062 | -1.36% |
| Aug 31, 2023 | $0.04118 | -5.22% |
| Aug 30, 2023 | $0.04345 | -2.38% |
| Aug 29, 2023 | $0.04451 | +0.56% |
| Aug 28, 2023 | $0.04426 | -1.99% |
| Aug 27, 2023 | $0.04516 | -0.13% |
| Aug 26, 2023 | $0.04522 | -0.55% |
| Aug 25, 2023 | $0.04547 | +0.09% |
| Aug 24, 2023 | $0.04543 | -4.84% |
| Aug 23, 2023 | $0.04774 | +5.50% |
| Aug 22, 2023 | $0.04525 | -2.86% |
| Aug 21, 2023 | $0.04658 | -3.38% |
| Aug 20, 2023 | $0.04821 | -0.80% |
| Aug 19, 2023 | $0.0486 | +1.27% |
| Aug 18, 2023 | $0.04799 | -0.25% |
| Aug 17, 2023 | $0.04811 | -5.33% |
| Aug 16, 2023 | $0.05082 | -6.29% |
| Aug 15, 2023 | $0.05423 | -7.43% |
| Aug 14, 2023 | $0.05858 | -1.23% |
| Aug 13, 2023 | $0.05931 | -0.30% |
| Aug 12, 2023 | $0.05949 | +1.17% |
| Aug 11, 2023 | $0.0588 | +3.16% |
| Aug 10, 2023 | $0.057 | 0.00% |
| Aug 9, 2023 | $0.057 | -1.09% |
| Aug 8, 2023 | $0.05763 | -0.86% |
| Aug 7, 2023 | $0.05813 | -2.84% |
| Aug 6, 2023 | $0.05983 | +2.22% |
| Aug 5, 2023 | $0.05853 | -2.06% |
| Aug 4, 2023 | $0.05976 | -4.61% |
| Aug 3, 2023 | $0.06265 | -3.87% |
| Aug 2, 2023 | $0.06517 | -3.01% |
| Aug 1, 2023 | $0.06719 | +0.25% |
| Jul 31, 2023 | $0.06702 | +2.63% |