BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.08363 | +8.31% |
| Jan 25, 2024 | $0.07721 | -2.23% |
| Jan 24, 2024 | $0.07897 | -0.80% |
| Jan 23, 2024 | $0.07961 | -4.22% |
| Jan 22, 2024 | $0.08312 | -10.05% |
| Jan 21, 2024 | $0.09241 | -1.29% |
| Jan 20, 2024 | $0.09362 | -1.30% |
| Jan 19, 2024 | $0.09485 | +2.54% |
| Jan 18, 2024 | $0.0925 | -6.76% |
| Jan 17, 2024 | $0.09921 | -2.16% |
| Jan 16, 2024 | $0.1014 | -0.59% |
| Jan 15, 2024 | $0.102 | +2.65% |
| Jan 14, 2024 | $0.09937 | -4.28% |
| Jan 13, 2024 | $0.1038 | +2.22% |
| Jan 12, 2024 | $0.1016 | -3.10% |
| Jan 11, 2024 | $0.1048 | -3.45% |
| Jan 10, 2024 | $0.1086 | +12.24% |
| Jan 9, 2024 | $0.09672 | -4.70% |
| Jan 8, 2024 | $0.1015 | +5.03% |
| Jan 7, 2024 | $0.09663 | -3.05% |
| Jan 6, 2024 | $0.09967 | -6.20% |
| Jan 5, 2024 | $0.1063 | -6.78% |
| Jan 4, 2024 | $0.114 | +4.52% |
| Jan 3, 2024 | $0.1091 | -4.67% |
| Jan 2, 2024 | $0.1144 | +8.00% |
| Jan 1, 2024 | $0.1059 | +5.30% |
| Dec 31, 2023 | $0.1006 | -5.89% |
| Dec 30, 2023 | $0.1069 | -6.48% |
| Dec 29, 2023 | $0.1143 | +12.22% |
| Dec 28, 2023 | $0.1019 | -8.18% |
| Dec 27, 2023 | $0.1109 | -0.19% |
| Dec 26, 2023 | $0.1111 | -7.86% |
| Dec 25, 2023 | $0.1206 | -0.77% |
| Dec 24, 2023 | $0.1216 | +12.96% |
| Dec 23, 2023 | $0.1076 | +30.96% |
| Dec 22, 2023 | $0.08217 | +0.09% |
| Dec 21, 2023 | $0.0821 | +5.38% |
| Dec 20, 2023 | $0.07791 | +4.73% |
| Dec 19, 2023 | $0.07439 | +0.09% |
| Dec 18, 2023 | $0.07432 | -0.93% |
| Dec 17, 2023 | $0.07502 | +2.37% |
| Dec 16, 2023 | $0.07328 | +0.77% |
| Dec 15, 2023 | $0.07272 | -7.21% |
| Dec 14, 2023 | $0.07837 | -1.15% |
| Dec 13, 2023 | $0.07928 | -3.48% |
| Dec 12, 2023 | $0.08214 | +10.51% |
| Dec 11, 2023 | $0.07433 | +3.73% |
| Dec 10, 2023 | $0.07166 | -0.78% |
| Dec 9, 2023 | $0.07222 | -1.67% |
| Dec 8, 2023 | $0.07345 | +5.24% |
| Dec 7, 2023 | $0.06979 | +0.90% |
| Dec 6, 2023 | $0.06917 | +2.16% |
| Dec 5, 2023 | $0.06771 | +7.29% |
| Dec 4, 2023 | $0.06311 | +2.24% |
| Dec 3, 2023 | $0.06173 | -3.00% |
| Dec 2, 2023 | $0.06364 | +0.94% |
| Dec 1, 2023 | $0.06305 | +0.25% |
| Nov 30, 2023 | $0.06289 | +3.32% |
| Nov 29, 2023 | $0.06087 | -4.34% |
| Nov 28, 2023 | $0.06363 | -1.01% |
| Nov 27, 2023 | $0.06428 | +9.06% |
| Nov 26, 2023 | $0.05894 | -0.97% |
| Nov 25, 2023 | $0.05952 | +3.44% |
| Nov 24, 2023 | $0.05754 | -0.90% |
| Nov 23, 2023 | $0.05806 | -2.60% |
| Nov 22, 2023 | $0.05961 | +4.27% |
| Nov 21, 2023 | $0.05717 | -3.46% |
| Nov 20, 2023 | $0.05922 | +6.30% |
| Nov 19, 2023 | $0.05571 | +0.61% |
| Nov 18, 2023 | $0.05537 | -2.05% |
| Nov 17, 2023 | $0.05653 | -0.65% |
| Nov 16, 2023 | $0.0569 | -4.37% |
| Nov 15, 2023 | $0.0595 | +3.73% |
| Nov 14, 2023 | $0.05736 | -0.93% |
| Nov 13, 2023 | $0.0579 | -6.49% |
| Nov 12, 2023 | $0.06192 | -1.31% |
| Nov 11, 2023 | $0.06274 | +1.18% |
| Nov 10, 2023 | $0.06201 | +2.68% |
| Nov 9, 2023 | $0.06039 | -4.85% |
| Nov 8, 2023 | $0.06347 | -2.59% |
| Nov 7, 2023 | $0.06516 | +1.09% |
| Nov 6, 2023 | $0.06446 | +4.09% |
| Nov 5, 2023 | $0.06193 | -0.99% |
| Nov 4, 2023 | $0.06255 | +5.20% |
| Nov 3, 2023 | $0.05946 | +8.76% |
| Nov 2, 2023 | $0.05467 | -1.12% |
| Nov 1, 2023 | $0.05529 | -2.14% |
| Oct 31, 2023 | $0.0565 | +8.82% |
| Oct 30, 2023 | $0.05192 | +3.88% |
| Oct 29, 2023 | $0.04998 | +1.79% |