BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003085 | -1.41% |
| Oct 11, 2026 | $0.0003129 | -3.01% |
| Oct 10, 2026 | $0.0003226 | -5.40% |
| Oct 9, 2026 | $0.000341 | +3.36% |
| Oct 8, 2026 | $0.0003299 | -5.04% |
| Oct 7, 2026 | $0.0003474 | +4.89% |
| Oct 6, 2026 | $0.0003312 | -1.55% |
| Oct 5, 2026 | $0.0003364 | +0.21% |
| Oct 4, 2026 | $0.0003357 | +1.42% |
| Oct 3, 2026 | $0.000331 | -0.45% |
| Oct 2, 2026 | $0.0003325 | -3.29% |
| Oct 1, 2026 | $0.0003438 | +1.93% |
| Sep 30, 2026 | $0.0003373 | -0.68% |
| Sep 29, 2026 | $0.0003396 | -12.79% |
| Sep 28, 2026 | $0.0003894 | -5.87% |
| Sep 27, 2026 | $0.0004137 | +2.83% |
| Sep 26, 2026 | $0.0004023 | +1.64% |
| Sep 25, 2026 | $0.0003958 | -3.60% |
| Sep 24, 2026 | $0.0004106 | +4.35% |
| Sep 23, 2026 | $0.0003935 | -0.40% |
| Sep 22, 2026 | $0.0003951 | -3.16% |
| Sep 21, 2026 | $0.000408 | +6.75% |
| Sep 20, 2026 | $0.0003822 | -1.37% |
| Sep 19, 2026 | $0.0003875 | -4.51% |
| Sep 18, 2026 | $0.0004058 | -0.44% |
| Sep 17, 2026 | $0.0004076 | +12.44% |
| Sep 16, 2026 | $0.0003625 | -3.31% |
| Sep 15, 2026 | $0.0003749 | -2.22% |
| Sep 14, 2026 | $0.0003834 | +2.90% |
| Sep 13, 2026 | $0.0003726 | -4.39% |
| Sep 12, 2026 | $0.0003897 | -1.07% |
| Sep 11, 2026 | $0.0003939 | -0.38% |
| Sep 10, 2026 | $0.0003954 | -11.56% |
| Sep 9, 2026 | $0.0004471 | +24.44% |
| Sep 8, 2026 | $0.0003593 | -0.33% |
| Sep 7, 2026 | $0.0003605 | -0.96% |
| Sep 6, 2026 | $0.000364 | -2.75% |
| Sep 5, 2026 | $0.0003743 | -0.74% |
| Sep 4, 2026 | $0.0003771 | +0.05% |
| Sep 3, 2026 | $0.0003769 | +6.08% |
| Sep 2, 2026 | $0.0003553 | -6.97% |
| Sep 1, 2026 | $0.0003819 | -7.01% |
| Aug 31, 2026 | $0.0004107 | -8.88% |
| Aug 30, 2026 | $0.0004507 | -2.15% |
| Aug 29, 2026 | $0.0004606 | +0.85% |
| Aug 28, 2026 | $0.0004567 | -2.87% |
| Aug 27, 2026 | $0.0004702 | +1.34% |
| Aug 26, 2026 | $0.000464 | -6.94% |
| Aug 25, 2026 | $0.0004986 | +4.38% |
| Aug 24, 2026 | $0.0004777 | -4.02% |
| Aug 23, 2026 | $0.0004977 | -0.78% |
| Aug 22, 2026 | $0.0005016 | -17.70% |
| Aug 21, 2026 | $0.0006095 | +40.37% |
| Aug 20, 2026 | $0.0004342 | -0.55% |
| Aug 19, 2026 | $0.0004366 | -3.92% |
| Aug 18, 2026 | $0.0004544 | +9.94% |
| Aug 17, 2026 | $0.0004133 | -10.21% |
| Aug 16, 2026 | $0.0004603 | +7.07% |
| Aug 15, 2026 | $0.0004299 | +29.76% |
| Aug 14, 2026 | $0.0003313 | -31.04% |
| Aug 13, 2026 | $0.0004804 | -5.71% |
| Aug 12, 2026 | $0.0005095 | -1.11% |
| Aug 11, 2026 | $0.0005152 | -15.53% |
| Aug 10, 2026 | $0.0006099 | +95.17% |
| Aug 9, 2026 | $0.0003125 | +4.38% |
| Aug 8, 2026 | $0.0002994 | -0.56% |
| Aug 7, 2026 | $0.0003011 | +3.54% |
| Aug 6, 2026 | $0.0002908 | -1.99% |
| Aug 5, 2026 | $0.0002967 | -1.43% |
| Aug 4, 2026 | $0.000301 | -2.02% |
| Aug 3, 2026 | $0.0003072 | +0.23% |
| Aug 2, 2026 | $0.0003065 | -3.49% |
| Aug 1, 2026 | $0.0003176 | +5.97% |
| Jul 31, 2026 | $0.0002997 | -0.60% |
| Jul 30, 2026 | $0.0003015 | +2.48% |
| Jul 29, 2026 | $0.0002942 | -19.90% |
| Jul 28, 2026 | $0.0003673 | +4.85% |
| Jul 27, 2026 | $0.0003503 | +3.64% |
| Jul 26, 2026 | $0.000338 | +22.20% |
| Jul 25, 2026 | $0.0002766 | +1.02% |
| Jul 24, 2026 | $0.0002738 | -4.80% |
| Jul 23, 2026 | $0.0002876 | +0.21% |
| Jul 22, 2026 | $0.000287 | -0.35% |
| Jul 21, 2026 | $0.000288 | -2.24% |
| Jul 20, 2026 | $0.0002946 | +1.45% |
| Jul 19, 2026 | $0.0002904 | -2.29% |
| Jul 18, 2026 | $0.0002972 | +5.77% |
| Jul 17, 2026 | $0.000281 | -0.35% |
| Jul 16, 2026 | $0.000282 | -0.42% |
| Jul 15, 2026 | $0.0002832 | -8.70% |