BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007175 | -5.24% |
| Jan 14, 2026 | $0.007572 | -2.36% |
| Jan 13, 2026 | $0.007755 | +7.37% |
| Jan 12, 2026 | $0.007223 | -5.28% |
| Jan 11, 2026 | $0.007626 | +1.03% |
| Jan 10, 2026 | $0.007548 | +0.63% |
| Jan 9, 2026 | $0.007501 | -1.50% |
| Jan 8, 2026 | $0.007615 | -4.99% |
| Jan 7, 2026 | $0.008015 | -5.47% |
| Jan 6, 2026 | $0.008479 | -2.91% |
| Jan 5, 2026 | $0.008733 | -0.93% |
| Jan 4, 2026 | $0.008815 | -1.07% |
| Jan 3, 2026 | $0.00891 | +1.97% |
| Jan 2, 2026 | $0.008738 | -14.00% |
| Jan 1, 2026 | $0.01016 | +2.12% |
| Dec 31, 2025 | $0.009949 | +0.11% |
| Dec 30, 2025 | $0.009938 | +2.82% |
| Dec 29, 2025 | $0.009665 | -3.67% |
| Dec 28, 2025 | $0.01003 | +0.39% |
| Dec 27, 2025 | $0.009994 | +4.53% |
| Dec 26, 2025 | $0.009561 | -1.83% |
| Dec 25, 2025 | $0.009739 | +2.36% |
| Dec 24, 2025 | $0.009514 | -5.61% |
| Dec 23, 2025 | $0.01008 | +6.31% |
| Dec 22, 2025 | $0.009481 | -0.51% |
| Dec 21, 2025 | $0.00953 | -1.30% |
| Dec 20, 2025 | $0.009656 | -0.68% |
| Dec 19, 2025 | $0.009722 | +5.56% |
| Dec 18, 2025 | $0.00921 | -2.85% |
| Dec 17, 2025 | $0.00948 | -6.78% |
| Dec 16, 2025 | $0.01017 | +0.69% |
| Dec 15, 2025 | $0.0101 | -1.56% |
| Dec 14, 2025 | $0.01026 | -6.39% |
| Dec 13, 2025 | $0.01096 | +0.18% |
| Dec 12, 2025 | $0.01094 | -4.79% |
| Dec 11, 2025 | $0.01149 | -0.78% |
| Dec 10, 2025 | $0.01158 | -7.36% |
| Dec 9, 2025 | $0.0125 | -2.72% |
| Dec 8, 2025 | $0.01285 | +3.88% |
| Dec 7, 2025 | $0.01237 | +8.89% |
| Dec 6, 2025 | $0.01136 | +5.87% |
| Dec 5, 2025 | $0.01073 | -4.28% |
| Dec 4, 2025 | $0.01121 | -3.94% |
| Dec 3, 2025 | $0.01167 | +1.92% |
| Dec 2, 2025 | $0.01145 | -0.09% |
| Dec 1, 2025 | $0.01146 | -7.88% |
| Nov 30, 2025 | $0.01244 | -4.09% |
| Nov 29, 2025 | $0.01297 | -3.06% |
| Nov 28, 2025 | $0.01338 | -4.15% |
| Nov 27, 2025 | $0.01396 | +0.43% |
| Nov 26, 2025 | $0.0139 | -0.14% |
| Nov 25, 2025 | $0.01392 | +0.14% |
| Nov 24, 2025 | $0.0139 | +2.96% |
| Nov 23, 2025 | $0.0135 | +0.82% |
| Nov 22, 2025 | $0.01339 | -0.45% |
| Nov 21, 2025 | $0.01345 | -4.41% |
| Nov 20, 2025 | $0.01407 | -1.19% |
| Nov 19, 2025 | $0.01424 | -1.39% |
| Nov 18, 2025 | $0.01444 | +2.78% |
| Nov 17, 2025 | $0.01405 | -5.20% |
| Nov 16, 2025 | $0.01482 | -1.59% |
| Nov 15, 2025 | $0.01506 | +1.55% |
| Nov 14, 2025 | $0.01483 | -3.20% |
| Nov 13, 2025 | $0.01532 | -5.72% |
| Nov 12, 2025 | $0.01625 | 0.00% |
| Nov 11, 2025 | $0.01625 | -5.41% |
| Nov 10, 2025 | $0.01718 | +0.76% |
| Nov 9, 2025 | $0.01705 | -0.18% |
| Nov 8, 2025 | $0.01708 | +0.53% |
| Nov 7, 2025 | $0.01699 | +11.34% |
| Nov 6, 2025 | $0.01526 | -0.97% |
| Nov 5, 2025 | $0.01541 | +3.08% |
| Nov 4, 2025 | $0.01495 | -3.98% |
| Nov 3, 2025 | $0.01557 | -10.16% |
| Nov 2, 2025 | $0.01733 | -1.48% |
| Nov 1, 2025 | $0.01759 | +2.45% |
| Oct 31, 2025 | $0.01717 | +3.43% |
| Oct 30, 2025 | $0.0166 | -8.69% |
| Oct 29, 2025 | $0.01818 | -0.11% |
| Oct 28, 2025 | $0.0182 | -2.83% |
| Oct 27, 2025 | $0.01873 | -2.19% |
| Oct 26, 2025 | $0.01915 | +2.41% |
| Oct 25, 2025 | $0.0187 | +0.75% |
| Oct 24, 2025 | $0.01856 | +1.03% |
| Oct 23, 2025 | $0.01837 | +1.60% |
| Oct 22, 2025 | $0.01808 | -1.69% |
| Oct 21, 2025 | $0.01839 | -2.85% |
| Oct 20, 2025 | $0.01893 | +1.28% |
| Oct 19, 2025 | $0.01869 | -0.74% |
| Oct 18, 2025 | $0.01883 | +2.28% |