BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07528 | -3.70% |
| Jan 19, 2025 | $0.07817 | -10.15% |
| Jan 18, 2025 | $0.087 | -9.78% |
| Jan 17, 2025 | $0.09643 | +12.15% |
| Jan 16, 2025 | $0.08598 | -3.22% |
| Jan 15, 2025 | $0.08884 | +4.30% |
| Jan 14, 2025 | $0.08518 | +3.79% |
| Jan 13, 2025 | $0.08207 | -4.56% |
| Jan 12, 2025 | $0.08599 | -2.15% |
| Jan 11, 2025 | $0.08788 | +0.26% |
| Jan 10, 2025 | $0.08765 | +1.21% |
| Jan 9, 2025 | $0.0866 | -4.02% |
| Jan 8, 2025 | $0.09023 | -5.23% |
| Jan 7, 2025 | $0.09521 | -11.36% |
| Jan 6, 2025 | $0.1074 | -0.62% |
| Jan 5, 2025 | $0.1081 | +0.23% |
| Jan 4, 2025 | $0.1078 | -1.56% |
| Jan 3, 2025 | $0.1095 | +1.32% |
| Jan 2, 2025 | $0.1081 | +0.66% |
| Jan 1, 2025 | $0.1074 | +2.31% |
| Dec 31, 2024 | $0.105 | -4.90% |
| Dec 30, 2024 | $0.1104 | +6.84% |
| Dec 29, 2024 | $0.1033 | -6.71% |
| Dec 28, 2024 | $0.1108 | +3.72% |
| Dec 27, 2024 | $0.1068 | +20.17% |
| Dec 26, 2024 | $0.08886 | -8.37% |
| Dec 25, 2024 | $0.09698 | -0.64% |
| Dec 24, 2024 | $0.0976 | +6.76% |
| Dec 23, 2024 | $0.09142 | +3.45% |
| Dec 22, 2024 | $0.08837 | +2.14% |
| Dec 21, 2024 | $0.08652 | -5.17% |
| Dec 20, 2024 | $0.09124 | +1.27% |
| Dec 19, 2024 | $0.0901 | -5.63% |
| Dec 18, 2024 | $0.09548 | -7.54% |
| Dec 17, 2024 | $0.1033 | -4.58% |
| Dec 16, 2024 | $0.1082 | -6.64% |
| Dec 15, 2024 | $0.1159 | +11.62% |
| Dec 14, 2024 | $0.1039 | -6.54% |
| Dec 13, 2024 | $0.1111 | -7.12% |
| Dec 12, 2024 | $0.1197 | +17.56% |
| Dec 11, 2024 | $0.1018 | +5.12% |
| Dec 10, 2024 | $0.09682 | -1.62% |
| Dec 9, 2024 | $0.09841 | -12.90% |
| Dec 8, 2024 | $0.113 | -0.92% |
| Dec 7, 2024 | $0.114 | -0.38% |
| Dec 6, 2024 | $0.1145 | +0.79% |
| Dec 5, 2024 | $0.1136 | +2.41% |
| Dec 4, 2024 | $0.1109 | +2.77% |
| Dec 3, 2024 | $0.1079 | +8.34% |
| Dec 2, 2024 | $0.09959 | -5.30% |
| Dec 1, 2024 | $0.1052 | +1.96% |
| Nov 30, 2024 | $0.1031 | -3.55% |
| Nov 29, 2024 | $0.1069 | +4.29% |
| Nov 28, 2024 | $0.1025 | +8.03% |
| Nov 27, 2024 | $0.09492 | +1.80% |
| Nov 26, 2024 | $0.09324 | -5.88% |
| Nov 25, 2024 | $0.09907 | +1.09% |
| Nov 24, 2024 | $0.098 | -4.19% |
| Nov 23, 2024 | $0.1023 | -3.84% |
| Nov 22, 2024 | $0.1064 | +22.59% |
| Nov 21, 2024 | $0.08678 | +3.74% |
| Nov 20, 2024 | $0.08365 | +9.42% |
| Nov 19, 2024 | $0.07645 | -10.52% |
| Nov 18, 2024 | $0.08544 | -7.62% |
| Nov 17, 2024 | $0.09249 | +33.00% |
| Nov 16, 2024 | $0.06954 | +19.05% |
| Nov 15, 2024 | $0.05841 | +0.74% |
| Nov 14, 2024 | $0.05798 | -3.17% |
| Nov 13, 2024 | $0.05988 | -5.33% |
| Nov 12, 2024 | $0.06325 | -3.05% |
| Nov 11, 2024 | $0.06524 | +5.12% |
| Nov 10, 2024 | $0.06206 | +3.06% |
| Nov 9, 2024 | $0.06022 | +2.54% |
| Nov 8, 2024 | $0.05873 | +2.16% |
| Nov 7, 2024 | $0.05749 | -1.19% |
| Nov 6, 2024 | $0.05818 | +12.01% |
| Nov 5, 2024 | $0.05194 | +3.55% |
| Nov 4, 2024 | $0.05016 | -2.88% |
| Nov 3, 2024 | $0.05165 | -4.10% |
| Nov 2, 2024 | $0.05386 | -2.21% |
| Nov 1, 2024 | $0.05508 | -1.13% |
| Oct 31, 2024 | $0.05571 | -6.43% |
| Oct 30, 2024 | $0.05954 | -0.23% |
| Oct 29, 2024 | $0.05968 | +2.93% |
| Oct 28, 2024 | $0.05798 | +1.63% |
| Oct 27, 2024 | $0.05705 | +3.75% |
| Oct 26, 2024 | $0.05499 | -0.67% |
| Oct 25, 2024 | $0.05536 | -10.74% |
| Oct 24, 2024 | $0.06202 | +5.73% |
| Oct 23, 2024 | $0.05866 | -5.30% |