BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01841 | -2.23% |
| Oct 16, 2025 | $0.01883 | -2.44% |
| Oct 15, 2025 | $0.0193 | -2.53% |
| Oct 14, 2025 | $0.0198 | -5.13% |
| Oct 13, 2025 | $0.02087 | +6.48% |
| Oct 12, 2025 | $0.0196 | +10.24% |
| Oct 11, 2025 | $0.01778 | -0.39% |
| Oct 10, 2025 | $0.01785 | -28.05% |
| Oct 9, 2025 | $0.02481 | -2.63% |
| Oct 8, 2025 | $0.02548 | +4.04% |
| Oct 7, 2025 | $0.02449 | -5.77% |
| Oct 6, 2025 | $0.02599 | +1.48% |
| Oct 5, 2025 | $0.02561 | +2.03% |
| Oct 4, 2025 | $0.0251 | -2.41% |
| Oct 3, 2025 | $0.02572 | +1.30% |
| Oct 2, 2025 | $0.02539 | +1.72% |
| Oct 1, 2025 | $0.02496 | +4.61% |
| Sep 30, 2025 | $0.02386 | -1.24% |
| Sep 29, 2025 | $0.02416 | -2.19% |
| Sep 28, 2025 | $0.0247 | +1.86% |
| Sep 27, 2025 | $0.02425 | -1.10% |
| Sep 26, 2025 | $0.02452 | +2.29% |
| Sep 25, 2025 | $0.02397 | -7.06% |
| Sep 24, 2025 | $0.02579 | +1.22% |
| Sep 23, 2025 | $0.02548 | -2.52% |
| Sep 22, 2025 | $0.02614 | -8.70% |
| Sep 21, 2025 | $0.02863 | -1.34% |
| Sep 20, 2025 | $0.02902 | +1.19% |
| Sep 19, 2025 | $0.02868 | -4.05% |
| Sep 18, 2025 | $0.02989 | +0.44% |
| Sep 17, 2025 | $0.02976 | +1.36% |
| Sep 16, 2025 | $0.02936 | +1.42% |
| Sep 15, 2025 | $0.02895 | -4.33% |
| Sep 14, 2025 | $0.03026 | -2.83% |
| Sep 13, 2025 | $0.03114 | +2.06% |
| Sep 12, 2025 | $0.03051 | +0.73% |
| Sep 11, 2025 | $0.03029 | +1.14% |
| Sep 10, 2025 | $0.02995 | +2.71% |
| Sep 9, 2025 | $0.02916 | -0.61% |
| Sep 8, 2025 | $0.02934 | +1.98% |
| Sep 7, 2025 | $0.02877 | +0.24% |
| Sep 6, 2025 | $0.0287 | -1.20% |
| Sep 5, 2025 | $0.02905 | +1.64% |
| Sep 4, 2025 | $0.02858 | -3.87% |
| Sep 3, 2025 | $0.02973 | +1.75% |
| Sep 2, 2025 | $0.02922 | +0.90% |
| Sep 1, 2025 | $0.02896 | -0.96% |
| Aug 31, 2025 | $0.02924 | -3.15% |
| Aug 30, 2025 | $0.03019 | +1.17% |
| Aug 29, 2025 | $0.02984 | -3.46% |
| Aug 28, 2025 | $0.03091 | -1.47% |
| Aug 27, 2025 | $0.03137 | +3.12% |
| Aug 26, 2025 | $0.03042 | +4.29% |
| Aug 25, 2025 | $0.02917 | -7.95% |
| Aug 24, 2025 | $0.03169 | -0.84% |
| Aug 23, 2025 | $0.03196 | -0.19% |
| Aug 22, 2025 | $0.03202 | +7.34% |
| Aug 21, 2025 | $0.02983 | -4.97% |
| Aug 20, 2025 | $0.03139 | -2.06% |
| Aug 19, 2025 | $0.03205 | +4.88% |
| Aug 18, 2025 | $0.03056 | +2.28% |
| Aug 17, 2025 | $0.02988 | -1.16% |
| Aug 16, 2025 | $0.03023 | -3.42% |
| Aug 15, 2025 | $0.0313 | +11.55% |
| Aug 14, 2025 | $0.02806 | -8.12% |
| Aug 13, 2025 | $0.03054 | +2.52% |
| Aug 12, 2025 | $0.02979 | +6.17% |
| Aug 11, 2025 | $0.02806 | -5.97% |
| Aug 10, 2025 | $0.02984 | +0.37% |
| Aug 9, 2025 | $0.02973 | +3.01% |
| Aug 8, 2025 | $0.02886 | +1.19% |
| Aug 7, 2025 | $0.02852 | +3.45% |
| Aug 6, 2025 | $0.02757 | +1.17% |
| Aug 5, 2025 | $0.02725 | -2.54% |
| Aug 4, 2025 | $0.02796 | +4.41% |
| Aug 3, 2025 | $0.02678 | +1.63% |
| Aug 2, 2025 | $0.02635 | -1.75% |
| Aug 1, 2025 | $0.02682 | -1.79% |
| Jul 31, 2025 | $0.02731 | -5.50% |
| Jul 30, 2025 | $0.0289 | +0.59% |
| Jul 29, 2025 | $0.02873 | -1.61% |
| Jul 28, 2025 | $0.0292 | -6.05% |
| Jul 27, 2025 | $0.03108 | +2.91% |
| Jul 26, 2025 | $0.0302 | +0.23% |
| Jul 25, 2025 | $0.03013 | +0.77% |
| Jul 24, 2025 | $0.0299 | +0.30% |
| Jul 23, 2025 | $0.02981 | -6.02% |
| Jul 22, 2025 | $0.03172 | -0.22% |
| Jul 21, 2025 | $0.03179 | +1.44% |
| Jul 20, 2025 | $0.03134 | +3.43% |