BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003102 | -4.93% |
| Jul 13, 2026 | $0.0003263 | -34.74% |
| Jul 12, 2026 | $0.0005 | +0.04% |
| Jul 11, 2026 | $0.0004998 | -0.06% |
| Jul 10, 2026 | $0.0005001 | -6.28% |
| Jul 9, 2026 | $0.0005336 | -13.11% |
| Jul 8, 2026 | $0.0006141 | -1.59% |
| Jul 7, 2026 | $0.000624 | -4.15% |
| Jul 6, 2026 | $0.000651 | +1.28% |
| Jul 5, 2026 | $0.0006428 | -2.44% |
| Jul 4, 2026 | $0.0006589 | +8.16% |
| Jul 3, 2026 | $0.0006092 | +0.59% |
| Jul 2, 2026 | $0.0006056 | -3.81% |
| Jul 1, 2026 | $0.0006296 | +0.66% |
| Jun 30, 2026 | $0.0006255 | -3.43% |
| Jun 29, 2026 | $0.0006477 | +0.76% |
| Jun 28, 2026 | $0.0006428 | +0.09% |
| Jun 27, 2026 | $0.0006422 | -3.37% |
| Jun 26, 2026 | $0.0006646 | +1.47% |
| Jun 25, 2026 | $0.000655 | -2.46% |
| Jun 24, 2026 | $0.0006715 | -1.15% |
| Jun 23, 2026 | $0.0006793 | +0.49% |
| Jun 22, 2026 | $0.000676 | -1.10% |
| Jun 21, 2026 | $0.0006835 | +2.03% |
| Jun 20, 2026 | $0.0006699 | +2.60% |
| Jun 19, 2026 | $0.0006529 | -3.07% |
| Jun 18, 2026 | $0.0006736 | +0.52% |
| Jun 17, 2026 | $0.0006701 | +0.36% |
| Jun 16, 2026 | $0.0006677 | +0.26% |
| Jun 15, 2026 | $0.000666 | +0.60% |
| Jun 14, 2026 | $0.000662 | +1.86% |
| Jun 13, 2026 | $0.0006499 | -3.13% |
| Jun 12, 2026 | $0.0006709 | +3.42% |
| Jun 11, 2026 | $0.0006487 | -8.31% |
| Jun 10, 2026 | $0.0007075 | +10.27% |
| Jun 9, 2026 | $0.0006416 | +0.30% |
| Jun 8, 2026 | $0.0006397 | -4.49% |
| Jun 7, 2026 | $0.0006698 | +1.42% |
| Jun 6, 2026 | $0.0006604 | -3.58% |
| Jun 5, 2026 | $0.0006849 | -1.30% |
| Jun 4, 2026 | $0.0006939 | +0.41% |
| Jun 3, 2026 | $0.0006911 | -1.75% |
| Jun 2, 2026 | $0.0007034 | -1.94% |
| Jun 1, 2026 | $0.0007173 | -0.77% |
| May 31, 2026 | $0.0007229 | -2.56% |
| May 30, 2026 | $0.0007419 | +0.86% |
| May 29, 2026 | $0.0007356 | -10.34% |
| May 28, 2026 | $0.0008204 | +10.69% |
| May 27, 2026 | $0.0007412 | +0.99% |
| May 26, 2026 | $0.0007339 | +5.07% |
| May 25, 2026 | $0.0006985 | -4.26% |
| May 24, 2026 | $0.0007296 | +1.90% |
| May 23, 2026 | $0.000716 | -3.66% |
| May 22, 2026 | $0.0007432 | -3.93% |
| May 21, 2026 | $0.0007736 | -0.48% |
| May 20, 2026 | $0.0007773 | +0.90% |
| May 19, 2026 | $0.0007704 | -11.56% |
| May 18, 2026 | $0.0008711 | +11.10% |
| May 17, 2026 | $0.0007841 | +1.59% |
| May 16, 2026 | $0.0007718 | +4.54% |
| May 15, 2026 | $0.0007383 | -5.27% |
| May 14, 2026 | $0.0007794 | -8.77% |
| May 13, 2026 | $0.0008543 | -3.53% |
| May 12, 2026 | $0.0008856 | -19.77% |
| May 11, 2026 | $0.001104 | +70.26% |
| May 10, 2026 | $0.0006483 | +5.07% |
| May 9, 2026 | $0.000617 | +1.88% |
| May 8, 2026 | $0.0006056 | -5.85% |
| May 7, 2026 | $0.0006432 | +1.69% |
| May 6, 2026 | $0.0006325 | -0.55% |
| May 5, 2026 | $0.000636 | -1.52% |
| May 4, 2026 | $0.0006458 | -1.30% |
| May 3, 2026 | $0.0006543 | -1.87% |
| May 2, 2026 | $0.0006668 | +0.95% |
| May 1, 2026 | $0.0006605 | +1.62% |
| Apr 30, 2026 | $0.00065 | +6.49% |
| Apr 29, 2026 | $0.0006104 | -1.20% |
| Apr 28, 2026 | $0.0006178 | -7.03% |
| Apr 27, 2026 | $0.0006645 | -0.72% |
| Apr 26, 2026 | $0.0006693 | +0.36% |
| Apr 25, 2026 | $0.0006669 | +1.17% |
| Apr 24, 2026 | $0.0006592 | -3.14% |
| Apr 23, 2026 | $0.0006806 | -2.53% |
| Apr 22, 2026 | $0.0006983 | -0.56% |
| Apr 21, 2026 | $0.0007022 | -0.09% |
| Apr 20, 2026 | $0.0007028 | -7.01% |
| Apr 19, 2026 | $0.0007558 | +9.38% |
| Apr 18, 2026 | $0.000691 | -2.14% |
| Apr 17, 2026 | $0.0007061 | -1.48% |
| Apr 16, 2026 | $0.0007167 | +4.54% |