BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006856 | -1.59% |
| Apr 14, 2026 | $0.0006967 | +0.37% |
| Apr 13, 2026 | $0.0006941 | -1.67% |
| Apr 12, 2026 | $0.0007059 | -3.21% |
| Apr 11, 2026 | $0.0007293 | -1.96% |
| Apr 10, 2026 | $0.0007439 | -2.11% |
| Apr 9, 2026 | $0.0007599 | +4.99% |
| Apr 8, 2026 | $0.0007238 | -3.35% |
| Apr 7, 2026 | $0.0007489 | -6.46% |
| Apr 6, 2026 | $0.0008006 | +0.19% |
| Apr 5, 2026 | $0.0007991 | +2.32% |
| Apr 4, 2026 | $0.000781 | +2.13% |
| Apr 3, 2026 | $0.0007647 | +17.54% |
| Apr 2, 2026 | $0.0006506 | -13.47% |
| Apr 1, 2026 | $0.0007519 | -0.83% |
| Mar 31, 2026 | $0.0007582 | -8.23% |
| Mar 30, 2026 | $0.0008262 | +0.60% |
| Mar 29, 2026 | $0.0008213 | -3.96% |
| Mar 28, 2026 | $0.0008552 | +9.03% |
| Mar 27, 2026 | $0.0007844 | -12.80% |
| Mar 26, 2026 | $0.0008995 | +7.80% |
| Mar 25, 2026 | $0.0008344 | +0.97% |
| Mar 24, 2026 | $0.0008264 | -3.73% |
| Mar 23, 2026 | $0.0008584 | +7.54% |
| Mar 22, 2026 | $0.0007982 | -5.69% |
| Mar 21, 2026 | $0.0008464 | -9.07% |
| Mar 20, 2026 | $0.0009308 | -4.14% |
| Mar 19, 2026 | $0.000971 | +13.09% |
| Mar 18, 2026 | $0.0008586 | -8.60% |
| Mar 17, 2026 | $0.0009394 | -10.23% |
| Mar 16, 2026 | $0.001046 | -24.85% |
| Mar 15, 2026 | $0.001392 | +142.03% |
| Mar 14, 2026 | $0.0005753 | +2.75% |
| Mar 13, 2026 | $0.0005599 | -3.27% |
| Mar 12, 2026 | $0.0005788 | -1.91% |
| Mar 11, 2026 | $0.0005901 | -1.85% |
| Mar 10, 2026 | $0.0006012 | -3.11% |
| Mar 9, 2026 | $0.0006205 | -2.47% |
| Mar 8, 2026 | $0.0006362 | -4.24% |
| Mar 7, 2026 | $0.0006644 | -2.31% |
| Mar 6, 2026 | $0.0006801 | +0.44% |
| Mar 5, 2026 | $0.0006771 | -0.50% |
| Mar 4, 2026 | $0.0006805 | +1.13% |
| Mar 3, 2026 | $0.0006729 | -9.26% |
| Mar 2, 2026 | $0.0007416 | +1.58% |
| Mar 1, 2026 | $0.0007301 | -1.20% |
| Feb 28, 2026 | $0.000739 | -3.91% |
| Feb 27, 2026 | $0.0007691 | -1.44% |
| Feb 26, 2026 | $0.0007803 | -4.39% |
| Feb 25, 2026 | $0.0008161 | +1.81% |
| Feb 24, 2026 | $0.0008016 | -6.97% |
| Feb 23, 2026 | $0.0008617 | -4.68% |
| Feb 22, 2026 | $0.000904 | -1.31% |
| Feb 21, 2026 | $0.000916 | -2.97% |
| Feb 20, 2026 | $0.000944 | +2.39% |
| Feb 19, 2026 | $0.000922 | -5.05% |
| Feb 18, 2026 | $0.000971 | -4.43% |
| Feb 17, 2026 | $0.001016 | -4.87% |
| Feb 16, 2026 | $0.001068 | -11.52% |
| Feb 15, 2026 | $0.001207 | -24.80% |
| Feb 14, 2026 | $0.001605 | -22.91% |
| Feb 13, 2026 | $0.002082 | -9.28% |
| Feb 12, 2026 | $0.002295 | -37.02% |
| Feb 11, 2026 | $0.003644 | -21.72% |
| Feb 10, 2026 | $0.004655 | +2.78% |
| Feb 9, 2026 | $0.004529 | +20.61% |
| Feb 8, 2026 | $0.003755 | -4.84% |
| Feb 7, 2026 | $0.003946 | -13.12% |
| Feb 6, 2026 | $0.004542 | +38.35% |
| Feb 5, 2026 | $0.003283 | -20.30% |
| Feb 4, 2026 | $0.004119 | -9.77% |
| Feb 3, 2026 | $0.004565 | -6.87% |
| Feb 2, 2026 | $0.004902 | -11.71% |
| Feb 1, 2026 | $0.005552 | -10.97% |
| Jan 31, 2026 | $0.006236 | +3.93% |
| Jan 30, 2026 | $0.006 | -1.12% |
| Jan 29, 2026 | $0.006068 | -5.48% |
| Jan 28, 2026 | $0.00642 | -2.27% |
| Jan 27, 2026 | $0.006569 | +0.41% |
| Jan 26, 2026 | $0.006542 | +2.04% |
| Jan 25, 2026 | $0.006411 | -1.23% |
| Jan 24, 2026 | $0.006491 | -0.31% |
| Jan 23, 2026 | $0.006511 | -0.94% |
| Jan 22, 2026 | $0.006573 | -3.35% |
| Jan 21, 2026 | $0.006801 | +3.12% |
| Jan 20, 2026 | $0.006595 | -5.42% |
| Jan 19, 2026 | $0.006973 | -1.40% |
| Jan 18, 2026 | $0.007072 | -1.87% |
| Jan 17, 2026 | $0.007207 | -3.71% |
| Jan 16, 2026 | $0.007485 | +4.32% |