BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0855 | -2.95% |
| Jul 23, 2024 | $0.0881 | -3.40% |
| Jul 22, 2024 | $0.0912 | -5.98% |
| Jul 21, 2024 | $0.097 | 0.00% |
| Jul 20, 2024 | $0.097 | -0.61% |
| Jul 19, 2024 | $0.0976 | +4.27% |
| Jul 18, 2024 | $0.0936 | -4.20% |
| Jul 17, 2024 | $0.0977 | -1.41% |
| Jul 16, 2024 | $0.0991 | -0.40% |
| Jul 15, 2024 | $0.0995 | +7.45% |
| Jul 14, 2024 | $0.0926 | +2.09% |
| Jul 13, 2024 | $0.0907 | +0.89% |
| Jul 12, 2024 | $0.0899 | +2.86% |
| Jul 11, 2024 | $0.0874 | +0.58% |
| Jul 10, 2024 | $0.0869 | +0.12% |
| Jul 9, 2024 | $0.0868 | +3.21% |
| Jul 8, 2024 | $0.0841 | +7.13% |
| Jul 7, 2024 | $0.0785 | -7.10% |
| Jul 6, 2024 | $0.0845 | +4.84% |
| Jul 5, 2024 | $0.0806 | +0.12% |
| Jul 4, 2024 | $0.0805 | -7.89% |
| Jul 3, 2024 | $0.0874 | -6.52% |
| Jul 2, 2024 | $0.0935 | -4.10% |
| Jul 1, 2024 | $0.0975 | -8.19% |
| Jun 30, 2024 | $0.1062 | +5.15% |
| Jun 29, 2024 | $0.101 | -4.27% |
| Jun 28, 2024 | $0.1055 | -1.22% |
| Jun 27, 2024 | $0.1068 | +5.43% |
| Jun 26, 2024 | $0.1013 | -3.71% |
| Jun 25, 2024 | $0.1052 | +1.64% |
| Jun 24, 2024 | $0.1035 | +5.08% |
| Jun 23, 2024 | $0.0985 | -6.01% |
| Jun 22, 2024 | $0.1048 | -0.66% |
| Jun 21, 2024 | $0.1055 | +1.83% |
| Jun 20, 2024 | $0.1036 | +4.75% |
| Jun 19, 2024 | $0.0989 | -1.30% |
| Jun 18, 2024 | $0.1002 | -6.70% |
| Jun 17, 2024 | $0.1074 | -10.65% |
| Jun 16, 2024 | $0.1202 | +0.59% |
| Jun 15, 2024 | $0.1195 | +3.46% |
| Jun 14, 2024 | $0.1155 | -1.87% |
| Jun 13, 2024 | $0.1177 | -3.21% |
| Jun 12, 2024 | $0.1216 | +3.23% |
| Jun 11, 2024 | $0.1178 | -3.44% |
| Jun 10, 2024 | $0.122 | -4.54% |
| Jun 9, 2024 | $0.1278 | +1.03% |
| Jun 8, 2024 | $0.1265 | -3.51% |
| Jun 7, 2024 | $0.1311 | -11.36% |
| Jun 6, 2024 | $0.1479 | -2.25% |
| Jun 5, 2024 | $0.1513 | +2.44% |
| Jun 4, 2024 | $0.1477 | +5.42% |
| Jun 3, 2024 | $0.1401 | -6.22% |
| Jun 2, 2024 | $0.1494 | -4.72% |
| Jun 1, 2024 | $0.1568 | -2.18% |
| May 31, 2024 | $0.1603 | +0.75% |
| May 30, 2024 | $0.1591 | +1.66% |
| May 29, 2024 | $0.1565 | -0.13% |
| May 28, 2024 | $0.1567 | -1.63% |
| May 27, 2024 | $0.1593 | 0.00% |
| May 26, 2024 | $0.1593 | +1.53% |
| May 25, 2024 | $0.1569 | +3.22% |
| May 24, 2024 | $0.152 | -0.33% |
| May 23, 2024 | $0.1525 | -2.49% |
| May 22, 2024 | $0.1564 | -2.25% |
| May 21, 2024 | $0.16 | +2.37% |
| May 20, 2024 | $0.1563 | +10.07% |
| May 19, 2024 | $0.142 | -3.60% |
| May 18, 2024 | $0.1473 | +0.41% |
| May 17, 2024 | $0.1467 | +2.88% |
| May 16, 2024 | $0.1426 | -3.39% |
| May 15, 2024 | $0.1476 | +11.31% |
| May 14, 2024 | $0.1326 | -4.12% |
| May 13, 2024 | $0.1383 | -2.33% |
| May 12, 2024 | $0.1416 | +1.00% |
| May 11, 2024 | $0.1402 | +0.94% |
| May 10, 2024 | $0.1389 | -3.34% |
| May 9, 2024 | $0.1437 | +0.84% |
| May 8, 2024 | $0.1425 | +0.56% |
| May 7, 2024 | $0.1417 | -2.41% |
| May 6, 2024 | $0.1452 | -1.56% |
| May 5, 2024 | $0.1475 | +0.96% |
| May 4, 2024 | $0.1461 | +4.28% |
| May 3, 2024 | $0.1401 | +7.19% |
| May 2, 2024 | $0.1307 | +2.35% |
| May 1, 2024 | $0.1277 | +2.00% |
| Apr 30, 2024 | $0.1252 | -6.78% |
| Apr 29, 2024 | $0.1343 | +2.05% |
| Apr 28, 2024 | $0.1316 | +0.61% |
| Apr 27, 2024 | $0.1308 | +1.24% |
| Apr 26, 2024 | $0.1292 | -3.65% |