BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0683 | +139.65% |
| Apr 19, 2025 | $0.0285 | +27.23% |
| Apr 18, 2025 | $0.0224 | -0.88% |
| Apr 17, 2025 | $0.0226 | +4.15% |
| Apr 16, 2025 | $0.0217 | +0.93% |
| Apr 15, 2025 | $0.0215 | -6.11% |
| Apr 14, 2025 | $0.0229 | 0.00% |
| Apr 13, 2025 | $0.0229 | -8.40% |
| Apr 12, 2025 | $0.025 | -4.21% |
| Apr 11, 2025 | $0.0261 | +12.02% |
| Apr 10, 2025 | $0.0233 | -8.63% |
| Apr 9, 2025 | $0.0255 | -0.39% |
| Apr 8, 2025 | $0.0256 | +23.67% |
| Apr 7, 2025 | $0.0207 | +4.02% |
| Apr 6, 2025 | $0.0199 | -17.08% |
| Apr 5, 2025 | $0.024 | -13.04% |
| Apr 4, 2025 | $0.0276 | +28.97% |
| Apr 3, 2025 | $0.0214 | -4.04% |
| Apr 2, 2025 | $0.0223 | -12.20% |
| Apr 1, 2025 | $0.0254 | -4.15% |
| Mar 31, 2025 | $0.0265 | -0.38% |
| Mar 30, 2025 | $0.0266 | +3.91% |
| Mar 29, 2025 | $0.0256 | -3.76% |
| Mar 28, 2025 | $0.0266 | -5.67% |
| Mar 27, 2025 | $0.0282 | -4.08% |
| Mar 26, 2025 | $0.0294 | -6.07% |
| Mar 25, 2025 | $0.0313 | -3.99% |
| Mar 24, 2025 | $0.0326 | -2.40% |
| Mar 23, 2025 | $0.0334 | +5.36% |
| Mar 22, 2025 | $0.0317 | -11.45% |
| Mar 21, 2025 | $0.0358 | -22.00% |
| Mar 20, 2025 | $0.0459 | -3.37% |
| Mar 19, 2025 | $0.0475 | +1.93% |
| Mar 18, 2025 | $0.0466 | -1.06% |
| Mar 17, 2025 | $0.0471 | +9.53% |
| Mar 16, 2025 | $0.043 | -9.09% |
| Mar 15, 2025 | $0.0473 | +2.83% |
| Mar 14, 2025 | $0.046 | +2.91% |
| Mar 13, 2025 | $0.0447 | +0.45% |
| Mar 12, 2025 | $0.0445 | +0.91% |
| Mar 11, 2025 | $0.0441 | +3.04% |
| Mar 10, 2025 | $0.0428 | -2.06% |
| Mar 9, 2025 | $0.0437 | -9.15% |
| Mar 8, 2025 | $0.0481 | -3.22% |
| Mar 7, 2025 | $0.0497 | -0.20% |
| Mar 6, 2025 | $0.0498 | -4.78% |
| Mar 5, 2025 | $0.0523 | +0.77% |
| Mar 4, 2025 | $0.0519 | -16.16% |
| Mar 3, 2025 | $0.0619 | -14.97% |
| Mar 2, 2025 | $0.0728 | +11.83% |
| Mar 1, 2025 | $0.0651 | -2.11% |
| Feb 28, 2025 | $0.0665 | +0.15% |
| Feb 27, 2025 | $0.0664 | +2.15% |
| Feb 26, 2025 | $0.065 | -1.52% |
| Feb 25, 2025 | $0.066 | -1.20% |
| Feb 24, 2025 | $0.0668 | -10.09% |
| Feb 23, 2025 | $0.0743 | -2.62% |
| Feb 22, 2025 | $0.0763 | +5.24% |
| Feb 21, 2025 | $0.0725 | -3.85% |
| Feb 20, 2025 | $0.0754 | +3.71% |
| Feb 19, 2025 | $0.0727 | +1.11% |
| Feb 18, 2025 | $0.0719 | -6.01% |
| Feb 17, 2025 | $0.0765 | -1.80% |
| Feb 16, 2025 | $0.0779 | -1.39% |
| Feb 15, 2025 | $0.079 | -2.11% |
| Feb 14, 2025 | $0.0807 | +2.15% |
| Feb 13, 2025 | $0.079 | -1.62% |
| Feb 12, 2025 | $0.0803 | +6.22% |
| Feb 11, 2025 | $0.0756 | +0.53% |
| Feb 10, 2025 | $0.0752 | +4.16% |
| Feb 9, 2025 | $0.0722 | -2.70% |
| Feb 8, 2025 | $0.0742 | +6.00% |
| Feb 7, 2025 | $0.07 | +0.72% |
| Feb 6, 2025 | $0.0695 | -6.59% |
| Feb 5, 2025 | $0.0744 | -2.75% |
| Feb 4, 2025 | $0.0765 | -3.53% |
| Feb 3, 2025 | $0.0793 | +10.45% |
| Feb 2, 2025 | $0.0718 | -5.28% |
| Feb 1, 2025 | $0.0758 | -8.34% |
| Jan 31, 2025 | $0.0827 | +1.10% |
| Jan 30, 2025 | $0.0818 | +4.20% |
| Jan 29, 2025 | $0.0785 | +2.35% |
| Jan 28, 2025 | $0.0767 | -4.72% |
| Jan 27, 2025 | $0.0805 | -1.47% |
| Jan 26, 2025 | $0.0817 | -2.39% |
| Jan 25, 2025 | $0.0837 | +1.09% |
| Jan 24, 2025 | $0.0828 | -4.39% |
| Jan 23, 2025 | $0.0866 | -0.69% |
| Jan 22, 2025 | $0.0872 | -0.11% |
| Jan 21, 2025 | $0.0873 | +4.18% |