BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0781 | -2.86% |
| Oct 21, 2024 | $0.0804 | -4.40% |
| Oct 20, 2024 | $0.0841 | +6.32% |
| Oct 19, 2024 | $0.0791 | 0.00% |
| Oct 18, 2024 | $0.0791 | +3.26% |
| Oct 17, 2024 | $0.0766 | -4.73% |
| Oct 16, 2024 | $0.0804 | -4.06% |
| Oct 15, 2024 | $0.0838 | -1.87% |
| Oct 14, 2024 | $0.0854 | +3.14% |
| Oct 13, 2024 | $0.0828 | -0.72% |
| Oct 12, 2024 | $0.0834 | -0.60% |
| Oct 11, 2024 | $0.0839 | +4.61% |
| Oct 10, 2024 | $0.0802 | -5.09% |
| Oct 9, 2024 | $0.0845 | -12.71% |
| Oct 8, 2024 | $0.0968 | +20.10% |
| Oct 7, 2024 | $0.0806 | -0.98% |
| Oct 6, 2024 | $0.0814 | +4.76% |
| Oct 5, 2024 | $0.0777 | +0.13% |
| Oct 4, 2024 | $0.0776 | +2.92% |
| Oct 3, 2024 | $0.0754 | -2.46% |
| Oct 2, 2024 | $0.0773 | -2.15% |
| Oct 1, 2024 | $0.079 | -6.18% |
| Sep 30, 2024 | $0.0842 | -5.29% |
| Sep 29, 2024 | $0.0889 | +5.83% |
| Sep 28, 2024 | $0.084 | -3.56% |
| Sep 27, 2024 | $0.0871 | +2.59% |
| Sep 26, 2024 | $0.0849 | +0.47% |
| Sep 25, 2024 | $0.0845 | -3.10% |
| Sep 24, 2024 | $0.0872 | -0.80% |
| Sep 23, 2024 | $0.0879 | +0.69% |
| Sep 22, 2024 | $0.0873 | -4.17% |
| Sep 21, 2024 | $0.0911 | +2.82% |
| Sep 20, 2024 | $0.0886 | +6.11% |
| Sep 19, 2024 | $0.0835 | +3.60% |
| Sep 18, 2024 | $0.0806 | +2.41% |
| Sep 17, 2024 | $0.0787 | +4.52% |
| Sep 16, 2024 | $0.0753 | -4.20% |
| Sep 15, 2024 | $0.0786 | -7.64% |
| Sep 14, 2024 | $0.0851 | -1.39% |
| Sep 13, 2024 | $0.0863 | +1.53% |
| Sep 12, 2024 | $0.085 | +1.80% |
| Sep 11, 2024 | $0.0835 | -0.83% |
| Sep 10, 2024 | $0.0842 | +1.81% |
| Sep 9, 2024 | $0.0827 | +4.42% |
| Sep 8, 2024 | $0.0792 | +3.94% |
| Sep 7, 2024 | $0.0762 | +0.93% |
| Sep 6, 2024 | $0.0755 | -2.96% |
| Sep 5, 2024 | $0.0778 | -2.38% |
| Sep 4, 2024 | $0.0797 | +3.10% |
| Sep 3, 2024 | $0.0773 | -4.92% |
| Sep 2, 2024 | $0.0813 | +6.55% |
| Sep 1, 2024 | $0.0763 | -3.66% |
| Aug 31, 2024 | $0.0792 | -3.18% |
| Aug 30, 2024 | $0.0818 | -2.15% |
| Aug 29, 2024 | $0.0836 | +7.46% |
| Aug 28, 2024 | $0.0778 | +0.26% |
| Aug 27, 2024 | $0.0776 | -3.36% |
| Aug 26, 2024 | $0.0803 | -3.49% |
| Aug 25, 2024 | $0.0832 | -8.27% |
| Aug 24, 2024 | $0.0907 | -1.41% |
| Aug 23, 2024 | $0.092 | +11.92% |
| Aug 22, 2024 | $0.0822 | +6.20% |
| Aug 21, 2024 | $0.0774 | +2.79% |
| Aug 20, 2024 | $0.0753 | +3.72% |
| Aug 19, 2024 | $0.0726 | +3.12% |
| Aug 18, 2024 | $0.0704 | +5.86% |
| Aug 17, 2024 | $0.0665 | +1.37% |
| Aug 16, 2024 | $0.0656 | +1.71% |
| Aug 15, 2024 | $0.0645 | -7.73% |
| Aug 14, 2024 | $0.0699 | -2.92% |
| Aug 13, 2024 | $0.072 | -1.50% |
| Aug 12, 2024 | $0.0731 | +4.28% |
| Aug 11, 2024 | $0.0701 | -2.91% |
| Aug 10, 2024 | $0.0722 | -0.28% |
| Aug 9, 2024 | $0.0724 | +1.83% |
| Aug 8, 2024 | $0.0711 | +9.22% |
| Aug 7, 2024 | $0.0651 | -5.38% |
| Aug 6, 2024 | $0.0688 | +4.40% |
| Aug 5, 2024 | $0.0659 | -3.65% |
| Aug 4, 2024 | $0.0684 | -3.53% |
| Aug 3, 2024 | $0.0709 | -3.80% |
| Aug 2, 2024 | $0.0737 | -10.77% |
| Aug 1, 2024 | $0.0826 | -0.72% |
| Jul 31, 2024 | $0.0832 | -5.24% |
| Jul 30, 2024 | $0.0878 | -3.83% |
| Jul 29, 2024 | $0.0913 | +1.11% |
| Jul 28, 2024 | $0.0903 | -0.99% |
| Jul 27, 2024 | $0.0912 | -0.33% |
| Jul 26, 2024 | $0.0915 | +5.05% |
| Jul 25, 2024 | $0.0871 | +1.87% |