BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1341 | -2.47% |
| Apr 24, 2024 | $0.1375 | -3.51% |
| Apr 23, 2024 | $0.1425 | -6.68% |
| Apr 22, 2024 | $0.1527 | +3.18% |
| Apr 21, 2024 | $0.148 | -1.73% |
| Apr 20, 2024 | $0.1506 | +8.03% |
| Apr 19, 2024 | $0.1394 | +3.18% |
| Apr 18, 2024 | $0.1351 | +4.65% |
| Apr 17, 2024 | $0.1291 | -4.30% |
| Apr 16, 2024 | $0.1349 | +5.31% |
| Apr 15, 2024 | $0.1281 | -4.69% |
| Apr 14, 2024 | $0.1344 | +9.71% |
| Apr 13, 2024 | $0.1225 | -15.92% |
| Apr 12, 2024 | $0.1457 | -13.99% |
| Apr 11, 2024 | $0.1694 | +1.50% |
| Apr 10, 2024 | $0.1669 | +1.52% |
| Apr 9, 2024 | $0.1644 | -5.95% |
| Apr 8, 2024 | $0.1748 | -0.23% |
| Apr 7, 2024 | $0.1752 | +6.18% |
| Apr 6, 2024 | $0.165 | +4.04% |
| Apr 5, 2024 | $0.1586 | -3.82% |
| Apr 4, 2024 | $0.1649 | +7.85% |
| Apr 3, 2024 | $0.1529 | -2.24% |
| Apr 2, 2024 | $0.1564 | -10.68% |
| Apr 1, 2024 | $0.1751 | -6.06% |
| Mar 31, 2024 | $0.1864 | +5.37% |
| Mar 30, 2024 | $0.1769 | -1.94% |
| Mar 29, 2024 | $0.1804 | -2.54% |
| Mar 28, 2024 | $0.1851 | +7.80% |
| Mar 27, 2024 | $0.1717 | -3.05% |
| Mar 26, 2024 | $0.1771 | +1.49% |
| Mar 25, 2024 | $0.1745 | +3.07% |
| Mar 24, 2024 | $0.1693 | +0.18% |
| Mar 23, 2024 | $0.169 | +1.44% |
| Mar 22, 2024 | $0.1666 | +3.03% |
| Mar 21, 2024 | $0.1617 | -1.22% |
| Mar 20, 2024 | $0.1637 | +8.77% |
| Mar 19, 2024 | $0.1505 | -5.23% |
| Mar 18, 2024 | $0.1588 | -5.92% |
| Mar 17, 2024 | $0.1688 | +1.87% |
| Mar 16, 2024 | $0.1657 | -6.12% |
| Mar 15, 2024 | $0.1765 | -3.71% |
| Mar 14, 2024 | $0.1833 | -2.08% |
| Mar 13, 2024 | $0.1872 | +5.76% |
| Mar 12, 2024 | $0.177 | +0.11% |
| Mar 11, 2024 | $0.1768 | -1.83% |
| Mar 10, 2024 | $0.1801 | -5.81% |
| Mar 9, 2024 | $0.1912 | -14.57% |
| Mar 8, 2024 | $0.2238 | +59.74% |
| Mar 7, 2024 | $0.1401 | +7.03% |
| Mar 6, 2024 | $0.1309 | +8.54% |
| Mar 5, 2024 | $0.1206 | -7.37% |
| Mar 4, 2024 | $0.1302 | 0.00% |
| Mar 3, 2024 | $0.1302 | +0.15% |
| Mar 2, 2024 | $0.13 | +4.33% |
| Mar 1, 2024 | $0.1246 | +8.73% |
| Feb 29, 2024 | $0.1146 | -0.43% |
| Feb 28, 2024 | $0.1151 | +2.40% |
| Feb 27, 2024 | $0.1124 | +1.54% |
| Feb 26, 2024 | $0.1107 | -0.36% |
| Feb 25, 2024 | $0.1111 | +1.55% |
| Feb 24, 2024 | $0.1094 | +2.43% |
| Feb 23, 2024 | $0.1068 | -1.29% |
| Feb 22, 2024 | $0.1082 | +1.22% |
| Feb 21, 2024 | $0.1069 | -7.69% |
| Feb 20, 2024 | $0.1158 | 0.00% |
| Feb 19, 2024 | $0.1158 | +0.17% |
| Feb 18, 2024 | $0.1156 | +1.85% |
| Feb 17, 2024 | $0.1135 | -2.91% |
| Feb 16, 2024 | $0.1169 | +3.09% |
| Feb 15, 2024 | $0.1134 | +2.35% |
| Feb 14, 2024 | $0.1108 | +3.07% |
| Feb 13, 2024 | $0.1075 | -4.19% |
| Feb 12, 2024 | $0.1122 | +2.47% |
| Feb 11, 2024 | $0.1095 | -1.97% |
| Feb 10, 2024 | $0.1117 | -2.53% |
| Feb 9, 2024 | $0.1146 | -5.68% |
| Feb 8, 2024 | $0.1215 | +11.16% |
| Feb 7, 2024 | $0.1093 | +0.83% |
| Feb 6, 2024 | $0.1084 | +3.44% |
| Feb 5, 2024 | $0.1048 | +2.95% |
| Feb 4, 2024 | $0.1018 | -3.05% |
| Feb 3, 2024 | $0.105 | +1.35% |
| Feb 2, 2024 | $0.1036 | -0.48% |
| Feb 1, 2024 | $0.1041 | +1.17% |
| Jan 31, 2024 | $0.1029 | -7.13% |
| Jan 30, 2024 | $0.1108 | -0.09% |
| Jan 29, 2024 | $0.1109 | +2.50% |
| Jan 28, 2024 | $0.1082 | -1.10% |
| Jan 27, 2024 | $0.1094 | -1.71% |