BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0904 | +1.23% |
| Oct 27, 2023 | $0.0893 | +2.76% |
| Oct 26, 2023 | $0.0869 | -2.69% |
| Oct 25, 2023 | $0.0893 | +1.13% |
| Oct 24, 2023 | $0.0883 | +1.49% |
| Oct 23, 2023 | $0.087 | +2.72% |
| Oct 22, 2023 | $0.0847 | +0.47% |
| Oct 21, 2023 | $0.0843 | +0.84% |
| Oct 20, 2023 | $0.0836 | +0.97% |
| Oct 19, 2023 | $0.0828 | +0.98% |
| Oct 18, 2023 | $0.082 | -7.34% |
| Oct 17, 2023 | $0.0885 | +2.55% |
| Oct 16, 2023 | $0.0863 | +3.60% |
| Oct 15, 2023 | $0.0833 | +2.08% |
| Oct 14, 2023 | $0.0816 | +0.12% |
| Oct 13, 2023 | $0.0815 | +0.49% |
| Oct 12, 2023 | $0.0811 | -1.82% |
| Oct 11, 2023 | $0.0826 | +0.98% |
| Oct 10, 2023 | $0.0818 | -2.27% |
| Oct 9, 2023 | $0.0837 | -3.79% |
| Oct 8, 2023 | $0.087 | -1.02% |
| Oct 7, 2023 | $0.0879 | +0.11% |
| Oct 6, 2023 | $0.0878 | +0.34% |
| Oct 5, 2023 | $0.0875 | -0.79% |
| Oct 4, 2023 | $0.0882 | -0.68% |
| Oct 3, 2023 | $0.0888 | -0.56% |
| Oct 2, 2023 | $0.0893 | -2.83% |
| Oct 1, 2023 | $0.0919 | +1.66% |
| Sep 30, 2023 | $0.0904 | -0.77% |
| Sep 29, 2023 | $0.0911 | +1.22% |
| Sep 28, 2023 | $0.09 | +3.33% |
| Sep 27, 2023 | $0.0871 | +0.23% |
| Sep 26, 2023 | $0.0869 | -0.46% |
| Sep 25, 2023 | $0.0873 | -1.91% |
| Sep 24, 2023 | $0.089 | +1.14% |
| Sep 23, 2023 | $0.088 | +1.50% |
| Sep 22, 2023 | $0.0867 | +1.64% |
| Sep 21, 2023 | $0.0853 | -1.73% |
| Sep 20, 2023 | $0.0868 | -1.36% |
| Sep 19, 2023 | $0.088 | +0.80% |
| Sep 18, 2023 | $0.0873 | +1.39% |
| Sep 17, 2023 | $0.0861 | -0.12% |
| Sep 16, 2023 | $0.0862 | +0.82% |
| Sep 15, 2023 | $0.0855 | +2.89% |
| Sep 14, 2023 | $0.0831 | -1.19% |
| Sep 13, 2023 | $0.0841 | -0.94% |
| Sep 12, 2023 | $0.0849 | -0.93% |
| Sep 11, 2023 | $0.0857 | +1.06% |
| Sep 10, 2023 | $0.0848 | -2.86% |
| Sep 9, 2023 | $0.0873 | -1.69% |
| Sep 8, 2023 | $0.0888 | +3.86% |
| Sep 7, 2023 | $0.0855 | +1.18% |
| Sep 6, 2023 | $0.0845 | -1.05% |
| Sep 5, 2023 | $0.0854 | +1.43% |
| Sep 4, 2023 | $0.0842 | +0.84% |
| Sep 3, 2023 | $0.0835 | -0.24% |
| Sep 2, 2023 | $0.0837 | +2.07% |
| Sep 1, 2023 | $0.082 | -0.49% |
| Aug 31, 2023 | $0.0824 | -4.19% |
| Aug 30, 2023 | $0.086 | +0.12% |
| Aug 29, 2023 | $0.0859 | +1.06% |
| Aug 28, 2023 | $0.085 | +2.66% |
| Aug 27, 2023 | $0.0828 | -0.24% |
| Aug 26, 2023 | $0.083 | +1.47% |
| Aug 25, 2023 | $0.0818 | -2.39% |
| Aug 24, 2023 | $0.0838 | +0.24% |
| Aug 23, 2023 | $0.0836 | +6.23% |
| Aug 22, 2023 | $0.0787 | -3.55% |
| Aug 21, 2023 | $0.0816 | -6.10% |
| Aug 20, 2023 | $0.0869 | +4.20% |
| Aug 19, 2023 | $0.0834 | -1.18% |
| Aug 18, 2023 | $0.0844 | -2.20% |
| Aug 17, 2023 | $0.0863 | -4.32% |
| Aug 16, 2023 | $0.0902 | -8.33% |
| Aug 15, 2023 | $0.0984 | -4.65% |
| Aug 14, 2023 | $0.1032 | +1.38% |
| Aug 13, 2023 | $0.1018 | -0.29% |
| Aug 12, 2023 | $0.1021 | +0.10% |
| Aug 11, 2023 | $0.102 | +0.29% |
| Aug 10, 2023 | $0.1017 | -0.97% |
| Aug 9, 2023 | $0.1027 | -1.63% |
| Aug 8, 2023 | $0.1044 | +0.68% |
| Aug 7, 2023 | $0.1037 | -0.10% |
| Aug 6, 2023 | $0.1038 | +0.58% |
| Aug 5, 2023 | $0.1032 | -1.15% |
| Aug 4, 2023 | $0.1044 | -1.04% |
| Aug 3, 2023 | $0.1055 | -0.85% |
| Aug 2, 2023 | $0.1064 | -1.12% |
| Aug 1, 2023 | $0.1076 | +0.56% |
| Jul 31, 2023 | $0.107 | -0.93% |