BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0044 | +4.76% |
| Jul 13, 2026 | $0.0042 | -4.55% |
| Jul 12, 2026 | $0.0044 | -2.22% |
| Jul 11, 2026 | $0.0045 | 0.00% |
| Jul 10, 2026 | $0.0045 | 0.00% |
| Jul 9, 2026 | $0.0045 | 0.00% |
| Jul 8, 2026 | $0.0045 | +2.27% |
| Jul 7, 2026 | $0.0044 | -4.35% |
| Jul 6, 2026 | $0.0046 | -4.17% |
| Jul 5, 2026 | $0.0048 | +4.35% |
| Jul 4, 2026 | $0.0046 | 0.00% |
| Jul 3, 2026 | $0.0046 | +2.22% |
| Jul 2, 2026 | $0.0045 | -2.17% |
| Jul 1, 2026 | $0.0046 | 0.00% |
| Jun 30, 2026 | $0.0046 | 0.00% |
| Jun 29, 2026 | $0.0046 | +2.22% |
| Jun 28, 2026 | $0.0045 | -2.17% |
| Jun 27, 2026 | $0.0046 | +6.98% |
| Jun 26, 2026 | $0.0043 | +2.38% |
| Jun 25, 2026 | $0.0042 | -2.33% |
| Jun 24, 2026 | $0.0043 | 0.00% |
| Jun 23, 2026 | $0.0043 | -6.52% |
| Jun 22, 2026 | $0.0046 | 0.00% |
| Jun 21, 2026 | $0.0046 | 0.00% |
| Jun 20, 2026 | $0.0046 | +2.22% |
| Jun 19, 2026 | $0.0045 | -4.26% |
| Jun 18, 2026 | $0.0047 | +6.82% |
| Jun 17, 2026 | $0.0044 | +2.33% |
| Jun 16, 2026 | $0.0043 | 0.00% |
| Jun 15, 2026 | $0.0043 | -4.44% |
| Jun 14, 2026 | $0.0045 | -4.26% |
| Jun 13, 2026 | $0.0047 | -7.84% |
| Jun 12, 2026 | $0.0051 | +6.25% |
| Jun 11, 2026 | $0.0048 | 0.00% |
| Jun 10, 2026 | $0.0048 | 0.00% |
| Jun 9, 2026 | $0.0048 | -2.04% |
| Jun 8, 2026 | $0.0049 | +8.89% |
| Jun 7, 2026 | $0.0045 | 0.00% |
| Jun 6, 2026 | $0.0045 | -4.26% |
| Jun 5, 2026 | $0.0047 | -7.84% |
| Jun 4, 2026 | $0.0051 | -1.92% |
| Jun 3, 2026 | $0.0052 | -1.89% |
| Jun 2, 2026 | $0.0053 | -3.64% |
| Jun 1, 2026 | $0.0055 | -1.79% |
| May 31, 2026 | $0.0056 | -1.75% |
| May 30, 2026 | $0.0057 | 0.00% |
| May 29, 2026 | $0.0057 | -3.39% |
| May 28, 2026 | $0.0059 | -1.67% |
| May 27, 2026 | $0.006 | +1.69% |
| May 26, 2026 | $0.0059 | -13.24% |
| May 25, 2026 | $0.0068 | 0.00% |
| May 24, 2026 | $0.0068 | 0.00% |
| May 23, 2026 | $0.0068 | +1.49% |
| May 22, 2026 | $0.0067 | -1.47% |
| May 21, 2026 | $0.0068 | -1.45% |
| May 20, 2026 | $0.0069 | +2.99% |
| May 19, 2026 | $0.0067 | +1.52% |
| May 18, 2026 | $0.0066 | -1.49% |
| May 17, 2026 | $0.0067 | -1.47% |
| May 16, 2026 | $0.0068 | -2.86% |
| May 15, 2026 | $0.007 | +1.45% |
| May 14, 2026 | $0.0069 | -2.82% |
| May 13, 2026 | $0.0071 | -1.39% |
| May 12, 2026 | $0.0072 | +5.88% |
| May 11, 2026 | $0.0068 | -1.45% |
| May 10, 2026 | $0.0069 | 0.00% |
| May 9, 2026 | $0.0069 | 0.00% |
| May 8, 2026 | $0.0069 | 0.00% |
| May 7, 2026 | $0.0069 | -2.82% |
| May 6, 2026 | $0.0071 | -5.33% |
| May 5, 2026 | $0.0075 | +7.14% |
| May 4, 2026 | $0.007 | +11.11% |
| May 3, 2026 | $0.0063 | -3.08% |
| May 2, 2026 | $0.0065 | 0.00% |
| May 1, 2026 | $0.0065 | +4.84% |
| Apr 30, 2026 | $0.0062 | -3.13% |
| Apr 29, 2026 | $0.0064 | 0.00% |
| Apr 28, 2026 | $0.0064 | -1.54% |
| Apr 27, 2026 | $0.0065 | -1.52% |
| Apr 26, 2026 | $0.0066 | 0.00% |
| Apr 25, 2026 | $0.0066 | -1.49% |
| Apr 24, 2026 | $0.0067 | +3.08% |
| Apr 23, 2026 | $0.0065 | -4.41% |
| Apr 22, 2026 | $0.0068 | +3.03% |
| Apr 21, 2026 | $0.0066 | -1.49% |
| Apr 20, 2026 | $0.0067 | 0.00% |
| Apr 19, 2026 | $0.0067 | 0.00% |
| Apr 18, 2026 | $0.0067 | +1.52% |
| Apr 17, 2026 | $0.0066 | -1.49% |
| Apr 16, 2026 | $0.0067 | 0.00% |