BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0222 | -4.72% |
| Oct 16, 2025 | $0.0233 | -1.27% |
| Oct 15, 2025 | $0.0236 | 0.00% |
| Oct 14, 2025 | $0.0236 | -7.45% |
| Oct 13, 2025 | $0.0255 | +2.41% |
| Oct 12, 2025 | $0.0249 | +11.66% |
| Oct 11, 2025 | $0.0223 | -1.76% |
| Oct 10, 2025 | $0.0227 | -22.26% |
| Oct 9, 2025 | $0.0292 | -3.31% |
| Oct 8, 2025 | $0.0302 | -1.63% |
| Oct 7, 2025 | $0.0307 | 0.00% |
| Oct 6, 2025 | $0.0307 | -2.54% |
| Oct 5, 2025 | $0.0315 | +2.61% |
| Oct 4, 2025 | $0.0307 | -1.60% |
| Oct 3, 2025 | $0.0312 | -1.58% |
| Oct 2, 2025 | $0.0317 | +0.63% |
| Oct 1, 2025 | $0.0315 | +0.32% |
| Sep 30, 2025 | $0.0314 | +0.32% |
| Sep 29, 2025 | $0.0313 | +2.96% |
| Sep 28, 2025 | $0.0304 | +2.36% |
| Sep 27, 2025 | $0.0297 | -2.94% |
| Sep 26, 2025 | $0.0306 | +4.08% |
| Sep 25, 2025 | $0.0294 | -4.55% |
| Sep 24, 2025 | $0.0308 | -0.32% |
| Sep 23, 2025 | $0.0309 | +1.31% |
| Sep 22, 2025 | $0.0305 | -5.86% |
| Sep 21, 2025 | $0.0324 | -1.82% |
| Sep 20, 2025 | $0.033 | -8.84% |
| Sep 19, 2025 | $0.0362 | +9.04% |
| Sep 18, 2025 | $0.0332 | +1.53% |
| Sep 17, 2025 | $0.0327 | 0.00% |
| Sep 16, 2025 | $0.0327 | +0.62% |
| Sep 15, 2025 | $0.0325 | -3.56% |
| Sep 14, 2025 | $0.0337 | -2.60% |
| Sep 13, 2025 | $0.0346 | +4.22% |
| Sep 12, 2025 | $0.0332 | -0.30% |
| Sep 11, 2025 | $0.0333 | +0.30% |
| Sep 10, 2025 | $0.0332 | +0.61% |
| Sep 9, 2025 | $0.033 | +0.92% |
| Sep 8, 2025 | $0.0327 | -0.30% |
| Sep 7, 2025 | $0.0328 | -1.80% |
| Sep 6, 2025 | $0.0334 | +1.52% |
| Sep 5, 2025 | $0.0329 | -1.20% |
| Sep 4, 2025 | $0.0333 | -1.19% |
| Sep 3, 2025 | $0.0337 | +1.20% |
| Sep 2, 2025 | $0.0333 | +0.30% |
| Sep 1, 2025 | $0.0332 | -5.95% |
| Aug 31, 2025 | $0.0353 | +0.28% |
| Aug 30, 2025 | $0.0352 | +0.57% |
| Aug 29, 2025 | $0.035 | +1.45% |
| Aug 28, 2025 | $0.0345 | -1.15% |
| Aug 27, 2025 | $0.0349 | -3.59% |
| Aug 26, 2025 | $0.0362 | -0.55% |
| Aug 25, 2025 | $0.0364 | -1.09% |
| Aug 24, 2025 | $0.0368 | +1.10% |
| Aug 23, 2025 | $0.0364 | -0.55% |
| Aug 22, 2025 | $0.0366 | +0.27% |
| Aug 21, 2025 | $0.0365 | -1.35% |
| Aug 20, 2025 | $0.037 | +1.93% |
| Aug 19, 2025 | $0.0363 | -4.97% |
| Aug 18, 2025 | $0.0382 | -3.29% |
| Aug 17, 2025 | $0.0395 | -1.99% |
| Aug 16, 2025 | $0.0403 | +2.03% |
| Aug 15, 2025 | $0.0395 | -1.99% |
| Aug 14, 2025 | $0.0403 | -1.71% |
| Aug 13, 2025 | $0.041 | +1.23% |
| Aug 12, 2025 | $0.0405 | +2.79% |
| Aug 11, 2025 | $0.0394 | -1.99% |
| Aug 10, 2025 | $0.0402 | -2.90% |
| Aug 9, 2025 | $0.0414 | +1.47% |
| Aug 8, 2025 | $0.0408 | -0.73% |
| Aug 7, 2025 | $0.0411 | +0.98% |
| Aug 6, 2025 | $0.0407 | -0.25% |
| Aug 5, 2025 | $0.0408 | +2.51% |
| Aug 4, 2025 | $0.0398 | +2.05% |
| Aug 3, 2025 | $0.039 | +0.52% |
| Aug 2, 2025 | $0.0388 | -2.27% |
| Aug 1, 2025 | $0.0397 | -5.92% |
| Jul 31, 2025 | $0.0422 | +8.76% |
| Jul 30, 2025 | $0.0388 | -0.51% |
| Jul 29, 2025 | $0.039 | -0.51% |
| Jul 28, 2025 | $0.0392 | -7.55% |
| Jul 27, 2025 | $0.0424 | +4.69% |
| Jul 26, 2025 | $0.0405 | +0.50% |
| Jul 25, 2025 | $0.0403 | -2.18% |
| Jul 24, 2025 | $0.0412 | -1.44% |
| Jul 23, 2025 | $0.0418 | -0.48% |
| Jul 22, 2025 | $0.042 | -0.24% |
| Jul 21, 2025 | $0.0421 | -2.09% |
| Jul 20, 2025 | $0.043 | +0.70% |