BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.016 | -3.03% |
| Jan 14, 2026 | $0.0165 | +1.23% |
| Jan 13, 2026 | $0.0163 | +0.62% |
| Jan 12, 2026 | $0.0162 | +1.89% |
| Jan 11, 2026 | $0.0159 | 0.00% |
| Jan 10, 2026 | $0.0159 | +0.63% |
| Jan 9, 2026 | $0.0158 | -0.63% |
| Jan 8, 2026 | $0.0159 | -1.24% |
| Jan 7, 2026 | $0.0161 | -1.83% |
| Jan 6, 2026 | $0.0164 | +1.86% |
| Jan 5, 2026 | $0.0161 | +1.26% |
| Jan 4, 2026 | $0.0159 | +4.61% |
| Jan 3, 2026 | $0.0152 | -1.30% |
| Jan 2, 2026 | $0.0154 | +3.36% |
| Jan 1, 2026 | $0.0149 | +6.43% |
| Dec 31, 2025 | $0.014 | -4.76% |
| Dec 30, 2025 | $0.0147 | -2.65% |
| Dec 29, 2025 | $0.0151 | -3.21% |
| Dec 28, 2025 | $0.0156 | +2.63% |
| Dec 27, 2025 | $0.0152 | -3.18% |
| Dec 26, 2025 | $0.0157 | +1.29% |
| Dec 25, 2025 | $0.0155 | -1.90% |
| Dec 24, 2025 | $0.0158 | -2.47% |
| Dec 23, 2025 | $0.0162 | +2.53% |
| Dec 22, 2025 | $0.0158 | -2.47% |
| Dec 21, 2025 | $0.0162 | 0.00% |
| Dec 20, 2025 | $0.0162 | +0.62% |
| Dec 19, 2025 | $0.0161 | +5.92% |
| Dec 18, 2025 | $0.0152 | -3.80% |
| Dec 17, 2025 | $0.0158 | -4.24% |
| Dec 16, 2025 | $0.0165 | +1.23% |
| Dec 15, 2025 | $0.0163 | -9.44% |
| Dec 14, 2025 | $0.018 | +5.26% |
| Dec 13, 2025 | $0.0171 | -1.16% |
| Dec 12, 2025 | $0.0173 | -2.81% |
| Dec 11, 2025 | $0.0178 | +2.89% |
| Dec 10, 2025 | $0.0173 | -1.70% |
| Dec 9, 2025 | $0.0176 | 0.00% |
| Dec 8, 2025 | $0.0176 | -1.68% |
| Dec 7, 2025 | $0.0179 | +1.13% |
| Dec 6, 2025 | $0.0177 | -1.12% |
| Dec 5, 2025 | $0.0179 | -1.10% |
| Dec 4, 2025 | $0.0181 | -0.55% |
| Dec 3, 2025 | $0.0182 | +1.11% |
| Dec 2, 2025 | $0.018 | +2.86% |
| Dec 1, 2025 | $0.0175 | -3.85% |
| Nov 30, 2025 | $0.0182 | -7.14% |
| Nov 29, 2025 | $0.0196 | +2.62% |
| Nov 28, 2025 | $0.0191 | +1.06% |
| Nov 27, 2025 | $0.0189 | -6.44% |
| Nov 26, 2025 | $0.0202 | +17.44% |
| Nov 25, 2025 | $0.0172 | -0.58% |
| Nov 24, 2025 | $0.0173 | -1.70% |
| Nov 23, 2025 | $0.0176 | -1.12% |
| Nov 22, 2025 | $0.0178 | +5.95% |
| Nov 21, 2025 | $0.0168 | -9.68% |
| Nov 20, 2025 | $0.0186 | +1.64% |
| Nov 19, 2025 | $0.0183 | -3.17% |
| Nov 18, 2025 | $0.0189 | -0.53% |
| Nov 17, 2025 | $0.019 | -2.06% |
| Nov 16, 2025 | $0.0194 | -3.96% |
| Nov 15, 2025 | $0.0202 | +3.59% |
| Nov 14, 2025 | $0.0195 | -3.94% |
| Nov 13, 2025 | $0.0203 | -5.58% |
| Nov 12, 2025 | $0.0215 | +2.38% |
| Nov 11, 2025 | $0.021 | -4.11% |
| Nov 10, 2025 | $0.0219 | +2.34% |
| Nov 9, 2025 | $0.0214 | +0.47% |
| Nov 8, 2025 | $0.0213 | -4.91% |
| Nov 7, 2025 | $0.0224 | +3.23% |
| Nov 6, 2025 | $0.0217 | +5.34% |
| Nov 5, 2025 | $0.0206 | -0.96% |
| Nov 4, 2025 | $0.0208 | -7.56% |
| Nov 3, 2025 | $0.0225 | -6.25% |
| Nov 2, 2025 | $0.024 | -2.44% |
| Nov 1, 2025 | $0.0246 | +0.41% |
| Oct 31, 2025 | $0.0245 | +4.26% |
| Oct 30, 2025 | $0.0235 | -6.00% |
| Oct 29, 2025 | $0.025 | -3.47% |
| Oct 28, 2025 | $0.0259 | 0.00% |
| Oct 27, 2025 | $0.0259 | +0.78% |
| Oct 26, 2025 | $0.0257 | +3.21% |
| Oct 25, 2025 | $0.0249 | 0.00% |
| Oct 24, 2025 | $0.0249 | +1.63% |
| Oct 23, 2025 | $0.0245 | +0.41% |
| Oct 22, 2025 | $0.0244 | +1.24% |
| Oct 21, 2025 | $0.0241 | -0.82% |
| Oct 20, 2025 | $0.0243 | -2.80% |
| Oct 19, 2025 | $0.025 | -11.66% |
| Oct 18, 2025 | $0.0283 | +27.48% |