BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0891 | +0.56% |
| Aug 3, 2022 | $0.0886 | +2.90% |
| Aug 2, 2022 | $0.0861 | +1.06% |
| Aug 1, 2022 | $0.0852 | -1.73% |
| Jul 31, 2022 | $0.0867 | +1.88% |
| Jul 30, 2022 | $0.0851 | -3.51% |
| Jul 29, 2022 | $0.0882 | -1.45% |
| Jul 28, 2022 | $0.0895 | +3.59% |
| Jul 27, 2022 | $0.0864 | +5.75% |
| Jul 26, 2022 | $0.0817 | -2.51% |
| Jul 25, 2022 | $0.0838 | -5.84% |
| Jul 24, 2022 | $0.089 | -2.63% |
| Jul 23, 2022 | $0.0914 | +6.90% |
| Jul 22, 2022 | $0.0855 | -5.00% |
| Jul 21, 2022 | $0.09 | +5.63% |
| Jul 20, 2022 | $0.0852 | -7.39% |
| Jul 19, 2022 | $0.092 | +3.37% |
| Jul 18, 2022 | $0.089 | +1.60% |
| Jul 17, 2022 | $0.0876 | -2.12% |
| Jul 16, 2022 | $0.0895 | +4.31% |
| Jul 15, 2022 | $0.0858 | -1.38% |
| Jul 14, 2022 | $0.087 | +0.69% |
| Jul 13, 2022 | $0.0864 | +2.61% |
| Jul 12, 2022 | $0.0842 | -34.98% |
| Jul 11, 2022 | $0.1295 | +72.90% |
| Jul 10, 2022 | $0.0749 | -1.58% |
| Jul 9, 2022 | $0.0761 | +0.93% |
| Jul 8, 2022 | $0.0754 | +0.40% |
| Jul 7, 2022 | $0.0751 | +0.40% |
| Jul 6, 2022 | $0.0748 | -8.56% |
| Jul 5, 2022 | $0.0818 | +2.38% |
| Jun 30, 2022 | $0.0799 | -1.24% |
| Jun 29, 2022 | $0.0809 | -16.77% |
| Jun 28, 2022 | $0.0972 | — |