BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1205 | +6.64% |
| Apr 30, 2023 | $0.113 | -4.96% |
| Apr 29, 2023 | $0.1189 | -1.00% |
| Apr 28, 2023 | $0.1201 | -2.83% |
| Apr 27, 2023 | $0.1236 | -2.37% |
| Apr 26, 2023 | $0.1266 | +2.59% |
| Apr 25, 2023 | $0.1234 | -4.34% |
| Apr 24, 2023 | $0.129 | +8.31% |
| Apr 23, 2023 | $0.1191 | -5.55% |
| Apr 22, 2023 | $0.1261 | +1.69% |
| Apr 21, 2023 | $0.124 | +3.33% |
| Apr 20, 2023 | $0.12 | -2.99% |
| Apr 19, 2023 | $0.1237 | -12.39% |
| Apr 18, 2023 | $0.1412 | +9.63% |
| Apr 17, 2023 | $0.1288 | -0.92% |
| Apr 16, 2023 | $0.13 | +9.06% |
| Apr 15, 2023 | $0.1192 | +5.11% |
| Apr 14, 2023 | $0.1134 | -1.22% |
| Apr 13, 2023 | $0.1148 | -8.82% |
| Apr 12, 2023 | $0.1259 | +15.29% |
| Apr 11, 2023 | $0.1092 | +2.92% |
| Apr 10, 2023 | $0.1061 | +1.24% |
| Apr 9, 2023 | $0.1048 | -0.19% |
| Apr 8, 2023 | $0.105 | -5.15% |
| Apr 7, 2023 | $0.1107 | -4.90% |
| Apr 6, 2023 | $0.1164 | -7.77% |
| Apr 5, 2023 | $0.1262 | +1.61% |
| Apr 4, 2023 | $0.1242 | +1.72% |
| Apr 3, 2023 | $0.1221 | -4.68% |
| Apr 2, 2023 | $0.1281 | +5.69% |
| Apr 1, 2023 | $0.1212 | -3.35% |
| Mar 31, 2023 | $0.1254 | +0.72% |
| Mar 30, 2023 | $0.1245 | -12.14% |
| Mar 29, 2023 | $0.1417 | +18.18% |
| Mar 28, 2023 | $0.1199 | +7.44% |
| Mar 27, 2023 | $0.1116 | +5.88% |
| Mar 26, 2023 | $0.1054 | -2.14% |
| Mar 25, 2023 | $0.1077 | -2.97% |
| Mar 24, 2023 | $0.111 | +10.78% |
| Mar 23, 2023 | $0.1002 | +8.21% |
| Mar 22, 2023 | $0.0926 | -15.36% |
| Mar 21, 2023 | $0.1094 | +25.89% |
| Mar 20, 2023 | $0.0869 | -7.55% |
| Mar 19, 2023 | $0.094 | 0.00% |
| Mar 18, 2023 | $0.094 | -0.74% |
| Mar 17, 2023 | $0.0947 | +3.27% |
| Mar 16, 2023 | $0.0917 | -1.29% |
| Mar 15, 2023 | $0.0929 | -3.93% |
| Mar 14, 2023 | $0.0967 | -1.23% |
| Mar 13, 2023 | $0.0979 | +9.14% |
| Mar 12, 2023 | $0.0897 | +9.93% |
| Mar 11, 2023 | $0.0816 | -5.01% |
| Mar 10, 2023 | $0.0859 | -0.46% |
| Mar 9, 2023 | $0.0863 | -9.25% |
| Mar 8, 2023 | $0.0951 | -2.86% |
| Mar 7, 2023 | $0.0979 | -1.01% |
| Mar 6, 2023 | $0.0989 | -1.30% |
| Mar 5, 2023 | $0.1002 | +1.42% |
| Mar 4, 2023 | $0.0988 | -6.44% |
| Mar 3, 2023 | $0.1056 | -9.59% |
| Mar 2, 2023 | $0.1168 | +0.60% |
| Mar 1, 2023 | $0.1161 | -0.09% |
| Feb 28, 2023 | $0.1162 | +4.22% |
| Feb 27, 2023 | $0.1115 | 0.00% |
| Feb 26, 2023 | $0.1115 | +0.72% |
| Feb 25, 2023 | $0.1107 | +2.88% |
| Feb 24, 2023 | $0.1076 | -6.84% |
| Feb 23, 2023 | $0.1155 | +0.35% |
| Feb 22, 2023 | $0.1151 | -1.37% |
| Feb 21, 2023 | $0.1167 | -7.45% |
| Feb 20, 2023 | $0.1261 | +8.33% |
| Feb 19, 2023 | $0.1164 | +0.95% |
| Feb 18, 2023 | $0.1153 | +2.76% |
| Feb 17, 2023 | $0.1122 | -1.49% |
| Feb 16, 2023 | $0.1139 | -1.81% |
| Feb 15, 2023 | $0.116 | +10.69% |
| Feb 14, 2023 | $0.1048 | +2.85% |
| Feb 13, 2023 | $0.1019 | -8.61% |
| Feb 12, 2023 | $0.1115 | -5.91% |
| Feb 11, 2023 | $0.1185 | +8.12% |
| Feb 10, 2023 | $0.1096 | -0.54% |
| Feb 9, 2023 | $0.1102 | -7.08% |
| Feb 8, 2023 | $0.1186 | +0.34% |
| Feb 7, 2023 | $0.1182 | +9.34% |
| Feb 6, 2023 | $0.1081 | -1.19% |
| Feb 5, 2023 | $0.1094 | -3.10% |
| Feb 4, 2023 | $0.1129 | +0.98% |
| Feb 3, 2023 | $0.1118 | +1.54% |
| Feb 2, 2023 | $0.1101 | +2.51% |
| Feb 1, 2023 | $0.1074 | +1.61% |