BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1113 | +3.92% |
| Jan 25, 2024 | $0.1071 | -1.83% |
| Jan 24, 2024 | $0.1091 | 0.00% |
| Jan 23, 2024 | $0.1091 | -0.37% |
| Jan 22, 2024 | $0.1095 | -6.01% |
| Jan 21, 2024 | $0.1165 | -0.17% |
| Jan 20, 2024 | $0.1167 | +1.92% |
| Jan 19, 2024 | $0.1145 | -2.88% |
| Jan 18, 2024 | $0.1179 | -4.15% |
| Jan 17, 2024 | $0.123 | -1.20% |
| Jan 16, 2024 | $0.1245 | -2.51% |
| Jan 15, 2024 | $0.1277 | +4.93% |
| Jan 14, 2024 | $0.1217 | -1.46% |
| Jan 13, 2024 | $0.1235 | +1.73% |
| Jan 12, 2024 | $0.1214 | -4.86% |
| Jan 11, 2024 | $0.1276 | +7.23% |
| Jan 10, 2024 | $0.119 | +4.39% |
| Jan 9, 2024 | $0.114 | -2.90% |
| Jan 8, 2024 | $0.1174 | +5.10% |
| Jan 7, 2024 | $0.1117 | -3.04% |
| Jan 6, 2024 | $0.1152 | +0.17% |
| Jan 5, 2024 | $0.115 | -3.69% |
| Jan 4, 2024 | $0.1194 | +1.79% |
| Jan 3, 2024 | $0.1173 | -7.78% |
| Jan 2, 2024 | $0.1272 | -4.36% |
| Jan 1, 2024 | $0.133 | +5.81% |
| Dec 31, 2023 | $0.1257 | -0.08% |
| Dec 30, 2023 | $0.1258 | -0.79% |
| Dec 29, 2023 | $0.1268 | -6.42% |
| Dec 28, 2023 | $0.1355 | +3.04% |
| Dec 27, 2023 | $0.1315 | +0.15% |
| Dec 26, 2023 | $0.1313 | -0.53% |
| Dec 25, 2023 | $0.132 | +1.38% |
| Dec 24, 2023 | $0.1302 | -3.70% |
| Dec 23, 2023 | $0.1352 | +4.16% |
| Dec 22, 2023 | $0.1298 | +2.53% |
| Dec 21, 2023 | $0.1266 | +0.56% |
| Dec 20, 2023 | $0.1259 | +3.96% |
| Dec 19, 2023 | $0.1211 | -0.49% |
| Dec 18, 2023 | $0.1217 | -0.81% |
| Dec 17, 2023 | $0.1227 | +0.66% |
| Dec 16, 2023 | $0.1219 | +1.84% |
| Dec 15, 2023 | $0.1197 | -5.23% |
| Dec 14, 2023 | $0.1263 | +1.20% |
| Dec 13, 2023 | $0.1248 | +6.94% |
| Dec 12, 2023 | $0.1167 | +0.09% |
| Dec 11, 2023 | $0.1166 | -4.89% |
| Dec 10, 2023 | $0.1226 | -0.97% |
| Dec 9, 2023 | $0.1238 | -1.75% |
| Dec 8, 2023 | $0.126 | +3.62% |
| Dec 7, 2023 | $0.1216 | +4.83% |
| Dec 6, 2023 | $0.116 | -3.81% |
| Dec 5, 2023 | $0.1206 | -5.04% |
| Dec 4, 2023 | $0.127 | -13.49% |
| Dec 3, 2023 | $0.1468 | +41.84% |
| Dec 2, 2023 | $0.1035 | +3.81% |
| Dec 1, 2023 | $0.0997 | -2.16% |
| Nov 30, 2023 | $0.1019 | +3.77% |
| Nov 29, 2023 | $0.0982 | -0.81% |
| Nov 28, 2023 | $0.099 | +0.61% |
| Nov 27, 2023 | $0.0984 | +1.97% |
| Nov 26, 2023 | $0.0965 | +0.94% |
| Nov 25, 2023 | $0.0956 | +0.53% |
| Nov 24, 2023 | $0.0951 | +1.28% |
| Nov 23, 2023 | $0.0939 | -0.21% |
| Nov 22, 2023 | $0.0941 | +4.09% |
| Nov 21, 2023 | $0.0904 | -10.67% |
| Nov 20, 2023 | $0.1012 | +2.64% |
| Nov 19, 2023 | $0.0986 | -0.50% |
| Nov 18, 2023 | $0.0991 | -0.20% |
| Nov 17, 2023 | $0.0993 | +0.20% |
| Nov 16, 2023 | $0.0991 | -3.13% |
| Nov 15, 2023 | $0.1023 | +3.86% |
| Nov 14, 2023 | $0.0985 | -1.50% |
| Nov 13, 2023 | $0.10 | -3.75% |
| Nov 12, 2023 | $0.1039 | +0.10% |
| Nov 11, 2023 | $0.1038 | +0.97% |
| Nov 10, 2023 | $0.1028 | +2.80% |
| Nov 9, 2023 | $0.10 | +2.99% |
| Nov 8, 2023 | $0.0971 | +3.74% |
| Nov 7, 2023 | $0.0936 | -0.74% |
| Nov 6, 2023 | $0.0943 | +0.86% |
| Nov 5, 2023 | $0.0935 | -0.85% |
| Nov 4, 2023 | $0.0943 | +0.75% |
| Nov 3, 2023 | $0.0936 | +2.18% |
| Nov 2, 2023 | $0.0916 | -5.18% |
| Nov 1, 2023 | $0.0966 | -10.22% |
| Oct 31, 2023 | $0.1076 | +19.82% |
| Oct 30, 2023 | $0.0898 | +0.90% |
| Oct 29, 2023 | $0.089 | -1.55% |