BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1057 | +1.83% |
| Jan 30, 2023 | $0.1038 | -8.30% |
| Jan 29, 2023 | $0.1132 | +2.91% |
| Jan 28, 2023 | $0.11 | -2.31% |
| Jan 27, 2023 | $0.1126 | +5.04% |
| Jan 26, 2023 | $0.1072 | +5.82% |
| Jan 25, 2023 | $0.1013 | +2.53% |
| Jan 24, 2023 | $0.0988 | -2.56% |
| Jan 23, 2023 | $0.1014 | +2.94% |
| Jan 22, 2023 | $0.0985 | -2.18% |
| Jan 21, 2023 | $0.1007 | -0.79% |
| Jan 20, 2023 | $0.1015 | +2.84% |
| Jan 19, 2023 | $0.0987 | +4.89% |
| Jan 18, 2023 | $0.0941 | -5.71% |
| Jan 17, 2023 | $0.0998 | +0.30% |
| Jan 16, 2023 | $0.0995 | +4.08% |
| Jan 15, 2023 | $0.0956 | +0.63% |
| Jan 14, 2023 | $0.095 | +2.04% |
| Jan 13, 2023 | $0.0931 | +2.76% |
| Jan 12, 2023 | $0.0906 | +0.44% |
| Jan 11, 2023 | $0.0902 | +3.20% |
| Jan 10, 2023 | $0.0874 | +1.63% |
| Jan 9, 2023 | $0.086 | +0.94% |
| Jan 8, 2023 | $0.0852 | +1.55% |
| Jan 7, 2023 | $0.0839 | +1.33% |
| Jan 6, 2023 | $0.0828 | +1.22% |
| Jan 5, 2023 | $0.0818 | -1.92% |
| Jan 4, 2023 | $0.0834 | +0.72% |
| Jan 3, 2023 | $0.0828 | -1.19% |
| Jan 2, 2023 | $0.0838 | +0.24% |
| Jan 1, 2023 | $0.0836 | +0.60% |
| Dec 31, 2022 | $0.0831 | +4.66% |
| Dec 30, 2022 | $0.0794 | -1.00% |
| Dec 29, 2022 | $0.0802 | -3.61% |
| Dec 28, 2022 | $0.0832 | -2.92% |
| Dec 27, 2022 | $0.0857 | -1.04% |
| Dec 26, 2022 | $0.0866 | 0.00% |
| Dec 25, 2022 | $0.0866 | -2.37% |
| Dec 24, 2022 | $0.0887 | -0.34% |
| Dec 23, 2022 | $0.089 | -0.34% |
| Dec 22, 2022 | $0.0893 | -2.40% |
| Dec 21, 2022 | $0.0915 | -2.56% |
| Dec 20, 2022 | $0.0939 | +6.83% |
| Dec 19, 2022 | $0.0879 | -2.87% |
| Dec 18, 2022 | $0.0905 | -0.33% |
| Dec 17, 2022 | $0.0908 | +0.78% |
| Dec 16, 2022 | $0.0901 | -3.94% |
| Dec 15, 2022 | $0.0938 | -3.10% |
| Dec 14, 2022 | $0.0968 | +2.33% |
| Dec 13, 2022 | $0.0946 | -1.77% |
| Dec 12, 2022 | $0.0963 | -2.13% |
| Dec 11, 2022 | $0.0984 | -0.81% |
| Dec 10, 2022 | $0.0992 | -2.75% |
| Dec 9, 2022 | $0.102 | +0.79% |
| Dec 8, 2022 | $0.1012 | -4.53% |
| Dec 7, 2022 | $0.106 | -5.86% |
| Dec 6, 2022 | $0.1126 | +8.17% |
| Dec 5, 2022 | $0.1041 | -0.67% |
| Dec 4, 2022 | $0.1048 | +3.15% |
| Dec 3, 2022 | $0.1016 | -5.49% |
| Dec 2, 2022 | $0.1075 | +4.07% |
| Dec 1, 2022 | $0.1033 | -9.47% |
| Nov 30, 2022 | $0.1141 | +18.48% |
| Nov 29, 2022 | $0.0963 | +1.80% |
| Nov 28, 2022 | $0.0946 | -2.07% |
| Nov 27, 2022 | $0.0966 | -3.40% |
| Nov 26, 2022 | $0.10 | +3.31% |
| Nov 25, 2022 | $0.0968 | +2.76% |
| Nov 24, 2022 | $0.0942 | -6.82% |
| Nov 23, 2022 | $0.1011 | +10.37% |
| Nov 22, 2022 | $0.0916 | -6.63% |
| Nov 21, 2022 | $0.0981 | +15.55% |
| Nov 20, 2022 | $0.0849 | -6.39% |
| Nov 19, 2022 | $0.0907 | +9.41% |
| Nov 18, 2022 | $0.0829 | -7.99% |
| Nov 17, 2022 | $0.0901 | -11.41% |
| Nov 16, 2022 | $0.1017 | +21.22% |
| Nov 15, 2022 | $0.0839 | +5.40% |
| Nov 14, 2022 | $0.0796 | +2.71% |
| Nov 13, 2022 | $0.0775 | -8.61% |
| Nov 12, 2022 | $0.0848 | -0.82% |
| Nov 11, 2022 | $0.0855 | -5.21% |
| Nov 10, 2022 | $0.0902 | +25.63% |
| Nov 9, 2022 | $0.0718 | -29.95% |
| Nov 8, 2022 | $0.1025 | -21.70% |
| Nov 7, 2022 | $0.1309 | +1.87% |
| Nov 6, 2022 | $0.1285 | +0.55% |
| Nov 5, 2022 | $0.1278 | +0.71% |
| Nov 4, 2022 | $0.1269 | +0.79% |
| Nov 3, 2022 | $0.1259 | -4.48% |