BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.108 | -1.28% |
| Jul 29, 2023 | $0.1094 | +1.11% |
| Jul 28, 2023 | $0.1082 | -3.82% |
| Jul 27, 2023 | $0.1125 | +1.99% |
| Jul 26, 2023 | $0.1103 | +1.66% |
| Jul 25, 2023 | $0.1085 | +1.31% |
| Jul 24, 2023 | $0.1071 | -4.63% |
| Jul 23, 2023 | $0.1123 | +4.08% |
| Jul 22, 2023 | $0.1079 | -0.74% |
| Jul 21, 2023 | $0.1087 | +0.83% |
| Jul 20, 2023 | $0.1078 | -0.28% |
| Jul 19, 2023 | $0.1081 | -1.19% |
| Jul 18, 2023 | $0.1094 | -3.61% |
| Jul 17, 2023 | $0.1135 | +5.09% |
| Jul 16, 2023 | $0.108 | +0.19% |
| Jul 15, 2023 | $0.1078 | +1.51% |
| Jul 14, 2023 | $0.1062 | -3.37% |
| Jul 13, 2023 | $0.1099 | +3.58% |
| Jul 12, 2023 | $0.1061 | -0.66% |
| Jul 11, 2023 | $0.1068 | -1.84% |
| Jul 10, 2023 | $0.1088 | +1.40% |
| Jul 9, 2023 | $0.1073 | -6.04% |
| Jul 8, 2023 | $0.1142 | +8.14% |
| Jul 7, 2023 | $0.1056 | -3.03% |
| Jul 6, 2023 | $0.1089 | +3.03% |
| Jul 5, 2023 | $0.1057 | -5.79% |
| Jul 4, 2023 | $0.1122 | +4.86% |
| Jul 3, 2023 | $0.107 | +1.61% |
| Jul 2, 2023 | $0.1053 | -1.03% |
| Jul 1, 2023 | $0.1064 | -0.93% |
| Jun 30, 2023 | $0.1074 | +2.97% |
| Jun 29, 2023 | $0.1043 | +0.58% |
| Jun 28, 2023 | $0.1037 | -4.69% |
| Jun 27, 2023 | $0.1088 | +1.59% |
| Jun 26, 2023 | $0.1071 | -2.64% |
| Jun 25, 2023 | $0.11 | +2.90% |
| Jun 24, 2023 | $0.1069 | -3.52% |
| Jun 23, 2023 | $0.1108 | +0.73% |
| Jun 22, 2023 | $0.11 | +1.57% |
| Jun 21, 2023 | $0.1083 | +3.24% |
| Jun 20, 2023 | $0.1049 | +1.94% |
| Jun 19, 2023 | $0.1029 | +1.28% |
| Jun 18, 2023 | $0.1016 | -2.87% |
| Jun 17, 2023 | $0.1046 | -1.60% |
| Jun 16, 2023 | $0.1063 | +0.66% |
| Jun 15, 2023 | $0.1056 | +6.77% |
| Jun 14, 2023 | $0.0989 | -3.70% |
| Jun 13, 2023 | $0.1027 | -1.72% |
| Jun 12, 2023 | $0.1045 | +2.96% |
| Jun 11, 2023 | $0.1015 | -0.10% |
| Jun 10, 2023 | $0.1016 | -9.53% |
| Jun 9, 2023 | $0.1123 | -0.35% |
| Jun 8, 2023 | $0.1127 | +1.71% |
| Jun 7, 2023 | $0.1108 | -4.32% |
| Jun 6, 2023 | $0.1158 | +2.75% |
| Jun 5, 2023 | $0.1127 | -6.24% |
| Jun 4, 2023 | $0.1202 | -1.48% |
| Jun 3, 2023 | $0.122 | +0.16% |
| Jun 2, 2023 | $0.1218 | +0.41% |
| Jun 1, 2023 | $0.1213 | -5.16% |
| May 31, 2023 | $0.1279 | +4.49% |
| May 30, 2023 | $0.1224 | -3.39% |
| May 29, 2023 | $0.1267 | -2.61% |
| May 28, 2023 | $0.1301 | +1.56% |
| May 27, 2023 | $0.1281 | -0.93% |
| May 26, 2023 | $0.1293 | -3.44% |
| May 25, 2023 | $0.1339 | +2.29% |
| May 24, 2023 | $0.1309 | -7.23% |
| May 23, 2023 | $0.1411 | -3.02% |
| May 22, 2023 | $0.1455 | -3.06% |
| May 21, 2023 | $0.1501 | -5.66% |
| May 20, 2023 | $0.1591 | -17.82% |
| May 19, 2023 | $0.1936 | +18.41% |
| May 18, 2023 | $0.1635 | +57.82% |
| May 17, 2023 | $0.1036 | +4.65% |
| May 16, 2023 | $0.099 | +2.48% |
| May 15, 2023 | $0.0966 | -1.33% |
| May 14, 2023 | $0.0979 | +1.56% |
| May 13, 2023 | $0.0964 | -1.43% |
| May 12, 2023 | $0.0978 | 0.00% |
| May 11, 2023 | $0.0978 | -9.53% |
| May 10, 2023 | $0.1081 | +9.19% |
| May 9, 2023 | $0.099 | -3.41% |
| May 8, 2023 | $0.1025 | -4.21% |
| May 7, 2023 | $0.107 | -0.09% |
| May 6, 2023 | $0.1071 | -4.72% |
| May 5, 2023 | $0.1124 | -0.97% |
| May 4, 2023 | $0.1135 | +2.07% |
| May 3, 2023 | $0.1112 | -3.64% |
| May 2, 2023 | $0.1154 | -4.23% |