BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1318 | +0.38% |
| Nov 1, 2022 | $0.1313 | +1.08% |
| Oct 31, 2022 | $0.1299 | -4.34% |
| Oct 30, 2022 | $0.1358 | +4.95% |
| Oct 29, 2022 | $0.1294 | -3.36% |
| Oct 28, 2022 | $0.1339 | -2.26% |
| Oct 27, 2022 | $0.137 | +2.01% |
| Oct 26, 2022 | $0.1343 | +1.90% |
| Oct 25, 2022 | $0.1318 | +5.10% |
| Oct 24, 2022 | $0.1254 | -2.49% |
| Oct 23, 2022 | $0.1286 | -1.53% |
| Oct 22, 2022 | $0.1306 | +5.07% |
| Oct 21, 2022 | $0.1243 | +0.65% |
| Oct 20, 2022 | $0.1235 | -11.60% |
| Oct 19, 2022 | $0.1397 | -7.24% |
| Oct 18, 2022 | $0.1506 | +2.59% |
| Oct 17, 2022 | $0.1468 | +0.41% |
| Oct 16, 2022 | $0.1462 | +5.71% |
| Oct 15, 2022 | $0.1383 | -5.53% |
| Oct 14, 2022 | $0.1464 | +5.93% |
| Oct 13, 2022 | $0.1382 | +16.92% |
| Oct 12, 2022 | $0.1182 | -1.50% |
| Oct 11, 2022 | $0.12 | -4.08% |
| Oct 10, 2022 | $0.1251 | +7.75% |
| Oct 9, 2022 | $0.1161 | -0.43% |
| Oct 8, 2022 | $0.1166 | -1.35% |
| Oct 7, 2022 | $0.1182 | -8.80% |
| Oct 6, 2022 | $0.1296 | +15.61% |
| Oct 5, 2022 | $0.1121 | +3.80% |
| Oct 4, 2022 | $0.108 | -2.09% |
| Oct 3, 2022 | $0.1103 | +5.05% |
| Oct 2, 2022 | $0.105 | -5.15% |
| Oct 1, 2022 | $0.1107 | -4.32% |
| Sep 30, 2022 | $0.1157 | -4.46% |
| Sep 29, 2022 | $0.1211 | -8.81% |
| Sep 28, 2022 | $0.1328 | -5.14% |
| Sep 27, 2022 | $0.14 | +8.61% |
| Sep 26, 2022 | $0.1289 | -0.31% |
| Sep 25, 2022 | $0.1293 | -5.27% |
| Sep 24, 2022 | $0.1365 | -1.30% |
| Sep 23, 2022 | $0.1383 | -8.59% |
| Sep 22, 2022 | $0.1513 | -4.84% |
| Sep 21, 2022 | $0.159 | +11.11% |
| Sep 20, 2022 | $0.1431 | -8.56% |
| Sep 19, 2022 | $0.1565 | +3.92% |
| Sep 18, 2022 | $0.1506 | +7.73% |
| Sep 17, 2022 | $0.1398 | -9.51% |
| Sep 16, 2022 | $0.1545 | +26.54% |
| Sep 15, 2022 | $0.1221 | +16.84% |
| Sep 14, 2022 | $0.1045 | -6.03% |
| Sep 13, 2022 | $0.1112 | -19.24% |
| Sep 12, 2022 | $0.1377 | +19.32% |
| Sep 11, 2022 | $0.1154 | +5.39% |
| Sep 10, 2022 | $0.1095 | +7.14% |
| Sep 9, 2022 | $0.1022 | -0.87% |
| Sep 8, 2022 | $0.1031 | +7.62% |
| Sep 7, 2022 | $0.0958 | +9.11% |
| Sep 6, 2022 | $0.0878 | -9.48% |
| Sep 5, 2022 | $0.097 | -2.61% |
| Sep 4, 2022 | $0.0996 | +0.91% |
| Sep 3, 2022 | $0.0987 | -0.10% |
| Sep 2, 2022 | $0.0988 | -0.50% |
| Sep 1, 2022 | $0.0993 | -6.59% |
| Aug 31, 2022 | $0.1063 | +3.20% |
| Aug 30, 2022 | $0.103 | -0.10% |
| Aug 29, 2022 | $0.1031 | -0.96% |
| Aug 28, 2022 | $0.1041 | -21.08% |
| Aug 27, 2022 | $0.1319 | +43.53% |
| Aug 26, 2022 | $0.0919 | -8.19% |
| Aug 25, 2022 | $0.1001 | -3.10% |
| Aug 24, 2022 | $0.1033 | -12.46% |
| Aug 23, 2022 | $0.118 | +19.31% |
| Aug 22, 2022 | $0.0989 | +5.89% |
| Aug 21, 2022 | $0.0934 | -1.89% |
| Aug 20, 2022 | $0.0952 | +3.82% |
| Aug 19, 2022 | $0.0917 | -4.18% |
| Aug 18, 2022 | $0.0957 | +1.06% |
| Aug 17, 2022 | $0.0947 | -4.05% |
| Aug 16, 2022 | $0.0987 | +2.49% |
| Aug 15, 2022 | $0.0963 | +0.21% |
| Aug 14, 2022 | $0.0961 | -1.94% |
| Aug 13, 2022 | $0.098 | -2.68% |
| Aug 12, 2022 | $0.1007 | +1.82% |
| Aug 11, 2022 | $0.0989 | -3.13% |
| Aug 10, 2022 | $0.1021 | +6.58% |
| Aug 9, 2022 | $0.0958 | -7.44% |
| Aug 8, 2022 | $0.1035 | -14.11% |
| Aug 7, 2022 | $0.1205 | +31.12% |
| Aug 6, 2022 | $0.0919 | +0.66% |
| Aug 5, 2022 | $0.0913 | +2.47% |