BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0427 | +2.64% |
| Jul 18, 2025 | $0.0416 | +1.96% |
| Jul 17, 2025 | $0.0408 | -2.39% |
| Jul 16, 2025 | $0.0418 | +1.21% |
| Jul 15, 2025 | $0.0413 | +0.98% |
| Jul 14, 2025 | $0.0409 | +0.25% |
| Jul 13, 2025 | $0.0408 | +0.25% |
| Jul 12, 2025 | $0.0407 | -3.33% |
| Jul 11, 2025 | $0.0421 | +1.20% |
| Jul 10, 2025 | $0.0416 | +4.52% |
| Jul 9, 2025 | $0.0398 | +2.05% |
| Jul 8, 2025 | $0.039 | -2.01% |
| Jul 7, 2025 | $0.0398 | -4.56% |
| Jul 6, 2025 | $0.0417 | +0.48% |
| Jul 5, 2025 | $0.0415 | -1.19% |
| Jul 4, 2025 | $0.042 | -2.33% |
| Jul 3, 2025 | $0.043 | -3.15% |
| Jul 2, 2025 | $0.0444 | -5.13% |
| Jul 1, 2025 | $0.0468 | +10.38% |
| Jun 30, 2025 | $0.0424 | -7.83% |
| Jun 29, 2025 | $0.046 | +0.44% |
| Jun 28, 2025 | $0.0458 | -8.03% |
| Jun 27, 2025 | $0.0498 | +18.85% |
| Jun 26, 2025 | $0.0419 | -3.90% |
| Jun 25, 2025 | $0.0436 | -3.33% |
| Jun 24, 2025 | $0.0451 | -9.98% |
| Jun 23, 2025 | $0.0501 | -12.26% |
| Jun 22, 2025 | $0.0571 | +81.27% |
| Jun 21, 2025 | $0.0315 | -10.26% |
| Jun 20, 2025 | $0.0351 | -18.18% |
| Jun 19, 2025 | $0.0429 | +46.92% |
| Jun 18, 2025 | $0.0292 | -2.01% |
| Jun 17, 2025 | $0.0298 | -5.40% |
| Jun 16, 2025 | $0.0315 | -2.78% |
| Jun 15, 2025 | $0.0324 | -2.70% |
| Jun 14, 2025 | $0.0333 | +0.30% |
| Jun 13, 2025 | $0.0332 | -2.06% |
| Jun 12, 2025 | $0.0339 | -7.63% |
| Jun 11, 2025 | $0.0367 | -4.68% |
| Jun 10, 2025 | $0.0385 | -0.52% |
| Jun 9, 2025 | $0.0387 | +1.57% |
| Jun 8, 2025 | $0.0381 | +1.06% |
| Jun 7, 2025 | $0.0377 | +1.07% |
| Jun 6, 2025 | $0.0373 | -10.77% |
| Jun 5, 2025 | $0.0418 | +10.88% |
| Jun 4, 2025 | $0.0377 | -2.08% |
| Jun 3, 2025 | $0.0385 | -1.79% |
| Jun 2, 2025 | $0.0392 | -2.49% |
| Jun 1, 2025 | $0.0402 | +4.69% |
| May 31, 2025 | $0.0384 | -1.54% |
| May 30, 2025 | $0.039 | -10.34% |
| May 29, 2025 | $0.0435 | -3.55% |
| May 28, 2025 | $0.0451 | 0.00% |
| May 27, 2025 | $0.0451 | +0.45% |
| May 26, 2025 | $0.0449 | +1.35% |
| May 25, 2025 | $0.0443 | -5.74% |
| May 24, 2025 | $0.047 | +12.17% |
| May 23, 2025 | $0.0419 | -9.70% |
| May 22, 2025 | $0.0464 | +0.65% |
| May 21, 2025 | $0.0461 | +0.44% |
| May 20, 2025 | $0.0459 | -1.92% |
| May 19, 2025 | $0.0468 | -1.27% |
| May 18, 2025 | $0.0474 | -5.01% |
| May 17, 2025 | $0.0499 | +5.94% |
| May 16, 2025 | $0.0471 | +5.13% |
| May 15, 2025 | $0.0448 | -9.49% |
| May 14, 2025 | $0.0495 | -6.43% |
| May 13, 2025 | $0.0529 | +2.32% |
| May 12, 2025 | $0.0517 | -3.00% |
| May 11, 2025 | $0.0533 | -3.62% |
| May 10, 2025 | $0.0553 | -3.99% |
| May 9, 2025 | $0.0576 | -2.21% |
| May 8, 2025 | $0.0589 | +15.49% |
| May 7, 2025 | $0.051 | -5.56% |
| May 6, 2025 | $0.054 | -8.01% |
| May 5, 2025 | $0.0587 | +0.34% |
| May 4, 2025 | $0.0585 | +1.39% |
| May 3, 2025 | $0.0577 | -6.79% |
| May 2, 2025 | $0.0619 | -3.73% |
| May 1, 2025 | $0.0643 | -8.79% |
| Apr 30, 2025 | $0.0705 | +30.07% |
| Apr 29, 2025 | $0.0542 | -9.06% |
| Apr 28, 2025 | $0.0596 | -2.61% |
| Apr 27, 2025 | $0.0612 | -3.32% |
| Apr 26, 2025 | $0.0633 | -14.92% |
| Apr 25, 2025 | $0.0744 | -6.30% |
| Apr 24, 2025 | $0.0794 | +33.45% |
| Apr 23, 2025 | $0.0595 | +60.38% |
| Apr 22, 2025 | $0.0371 | -19.00% |
| Apr 21, 2025 | $0.0458 | -32.94% |