BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0838 | -3.34% |
| Jan 19, 2025 | $0.0867 | -10.43% |
| Jan 18, 2025 | $0.0968 | -10.29% |
| Jan 17, 2025 | $0.1079 | +6.62% |
| Jan 16, 2025 | $0.1012 | -2.41% |
| Jan 15, 2025 | $0.1037 | +4.01% |
| Jan 14, 2025 | $0.0997 | +5.06% |
| Jan 13, 2025 | $0.0949 | -3.85% |
| Jan 12, 2025 | $0.0987 | -1.20% |
| Jan 11, 2025 | $0.0999 | -0.50% |
| Jan 10, 2025 | $0.1004 | +3.51% |
| Jan 9, 2025 | $0.097 | -2.71% |
| Jan 8, 2025 | $0.0997 | -8.53% |
| Jan 7, 2025 | $0.109 | -7.47% |
| Jan 6, 2025 | $0.1178 | +0.68% |
| Jan 5, 2025 | $0.117 | +4.37% |
| Jan 4, 2025 | $0.1121 | +0.36% |
| Jan 3, 2025 | $0.1117 | +2.01% |
| Jan 2, 2025 | $0.1095 | +0.37% |
| Jan 1, 2025 | $0.1091 | +3.22% |
| Dec 31, 2024 | $0.1057 | -2.40% |
| Dec 30, 2024 | $0.1083 | -7.67% |
| Dec 29, 2024 | $0.1173 | -5.63% |
| Dec 28, 2024 | $0.1243 | +2.05% |
| Dec 27, 2024 | $0.1218 | -4.69% |
| Dec 26, 2024 | $0.1278 | +0.24% |
| Dec 25, 2024 | $0.1275 | +7.59% |
| Dec 24, 2024 | $0.1185 | +5.80% |
| Dec 23, 2024 | $0.112 | +6.67% |
| Dec 22, 2024 | $0.105 | -3.49% |
| Dec 21, 2024 | $0.1088 | +3.42% |
| Dec 20, 2024 | $0.1052 | +3.85% |
| Dec 19, 2024 | $0.1013 | -6.89% |
| Dec 18, 2024 | $0.1088 | -8.11% |
| Dec 17, 2024 | $0.1184 | -3.35% |
| Dec 16, 2024 | $0.1225 | -4.15% |
| Dec 15, 2024 | $0.1278 | +6.32% |
| Dec 14, 2024 | $0.1202 | -7.96% |
| Dec 13, 2024 | $0.1306 | -2.61% |
| Dec 12, 2024 | $0.1341 | +22.91% |
| Dec 11, 2024 | $0.1091 | +6.03% |
| Dec 10, 2024 | $0.1029 | -5.42% |
| Dec 9, 2024 | $0.1088 | -18.81% |
| Dec 8, 2024 | $0.134 | +9.12% |
| Dec 7, 2024 | $0.1228 | -2.54% |
| Dec 6, 2024 | $0.126 | +4.22% |
| Dec 5, 2024 | $0.1209 | -1.23% |
| Dec 4, 2024 | $0.1224 | +0.49% |
| Dec 3, 2024 | $0.1218 | +12.05% |
| Dec 2, 2024 | $0.1087 | +0.56% |
| Dec 1, 2024 | $0.1081 | -3.05% |
| Nov 30, 2024 | $0.1115 | +3.82% |
| Nov 29, 2024 | $0.1074 | +0.94% |
| Nov 28, 2024 | $0.1064 | +2.01% |
| Nov 27, 2024 | $0.1043 | +8.87% |
| Nov 26, 2024 | $0.0958 | -0.31% |
| Nov 25, 2024 | $0.0961 | -2.93% |
| Nov 24, 2024 | $0.099 | +11.11% |
| Nov 23, 2024 | $0.0891 | +1.14% |
| Nov 22, 2024 | $0.0881 | +5.26% |
| Nov 21, 2024 | $0.0837 | +2.20% |
| Nov 20, 2024 | $0.0819 | -9.60% |
| Nov 19, 2024 | $0.0906 | +2.14% |
| Nov 18, 2024 | $0.0887 | +4.72% |
| Nov 17, 2024 | $0.0847 | -3.31% |
| Nov 16, 2024 | $0.0876 | +1.04% |
| Nov 15, 2024 | $0.0867 | +4.96% |
| Nov 14, 2024 | $0.0826 | +2.48% |
| Nov 13, 2024 | $0.0806 | -4.16% |
| Nov 12, 2024 | $0.0841 | -3.89% |
| Nov 11, 2024 | $0.0875 | -0.23% |
| Nov 10, 2024 | $0.0877 | +2.45% |
| Nov 9, 2024 | $0.0856 | +2.15% |
| Nov 8, 2024 | $0.0838 | +4.75% |
| Nov 7, 2024 | $0.08 | -1.60% |
| Nov 6, 2024 | $0.0813 | +6.41% |
| Nov 5, 2024 | $0.0764 | +0.79% |
| Nov 4, 2024 | $0.0758 | +3.84% |
| Nov 3, 2024 | $0.073 | -7.59% |
| Nov 2, 2024 | $0.079 | +3.81% |
| Nov 1, 2024 | $0.0761 | -1.55% |
| Oct 31, 2024 | $0.0773 | -1.65% |
| Oct 30, 2024 | $0.0786 | -2.12% |
| Oct 29, 2024 | $0.0803 | +4.02% |
| Oct 28, 2024 | $0.0772 | -3.14% |
| Oct 27, 2024 | $0.0797 | +10.24% |
| Oct 26, 2024 | $0.0723 | -0.28% |
| Oct 25, 2024 | $0.0725 | -5.48% |
| Oct 24, 2024 | $0.0767 | +2.54% |
| Oct 23, 2024 | $0.0748 | -4.23% |