BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
AirSwap price history
1,564 daily closes since June 28, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0067 | +1.52% |
| Apr 14, 2026 | $0.0066 | -1.49% |
| Apr 13, 2026 | $0.0067 | -4.29% |
| Apr 12, 2026 | $0.007 | -2.78% |
| Apr 11, 2026 | $0.0072 | -1.37% |
| Apr 10, 2026 | $0.0073 | +4.29% |
| Apr 9, 2026 | $0.007 | -2.78% |
| Apr 8, 2026 | $0.0072 | -1.37% |
| Apr 7, 2026 | $0.0073 | +2.82% |
| Apr 6, 2026 | $0.0071 | -2.74% |
| Apr 5, 2026 | $0.0073 | +2.82% |
| Apr 4, 2026 | $0.0071 | 0.00% |
| Apr 3, 2026 | $0.0071 | +2.90% |
| Apr 2, 2026 | $0.0069 | -2.82% |
| Apr 1, 2026 | $0.0071 | -1.39% |
| Mar 31, 2026 | $0.0072 | 0.00% |
| Mar 30, 2026 | $0.0072 | +2.86% |
| Mar 29, 2026 | $0.007 | -2.78% |
| Mar 28, 2026 | $0.0072 | -1.37% |
| Mar 27, 2026 | $0.0073 | +1.39% |
| Mar 26, 2026 | $0.0072 | -4.00% |
| Mar 25, 2026 | $0.0075 | +2.74% |
| Mar 24, 2026 | $0.0073 | -1.35% |
| Mar 23, 2026 | $0.0074 | +7.25% |
| Mar 22, 2026 | $0.0069 | -9.21% |
| Mar 21, 2026 | $0.0076 | +1.33% |
| Mar 20, 2026 | $0.0075 | -1.32% |
| Mar 19, 2026 | $0.0076 | +2.70% |
| Mar 18, 2026 | $0.0074 | -5.13% |
| Mar 17, 2026 | $0.0078 | +2.63% |
| Mar 16, 2026 | $0.0076 | +1.33% |
| Mar 15, 2026 | $0.0075 | +4.17% |
| Mar 14, 2026 | $0.0072 | -2.70% |
| Mar 13, 2026 | $0.0074 | +1.37% |
| Mar 12, 2026 | $0.0073 | -3.95% |
| Mar 11, 2026 | $0.0076 | +2.70% |
| Mar 10, 2026 | $0.0074 | -1.33% |
| Mar 9, 2026 | $0.0075 | -5.06% |
| Mar 8, 2026 | $0.0079 | +1.28% |
| Mar 7, 2026 | $0.0078 | +1.30% |
| Mar 6, 2026 | $0.0077 | -2.53% |
| Mar 5, 2026 | $0.0079 | -3.66% |
| Mar 4, 2026 | $0.0082 | +12.33% |
| Mar 3, 2026 | $0.0073 | -8.75% |
| Mar 2, 2026 | $0.008 | +5.26% |
| Mar 1, 2026 | $0.0076 | -9.52% |
| Feb 28, 2026 | $0.0084 | -1.18% |
| Feb 27, 2026 | $0.0085 | -1.16% |
| Feb 26, 2026 | $0.0086 | -6.52% |
| Feb 25, 2026 | $0.0092 | +5.75% |
| Feb 24, 2026 | $0.0087 | -1.14% |
| Feb 23, 2026 | $0.0088 | -3.30% |
| Feb 22, 2026 | $0.0091 | 0.00% |
| Feb 21, 2026 | $0.0091 | -2.15% |
| Feb 20, 2026 | $0.0093 | -2.11% |
| Feb 19, 2026 | $0.0095 | -4.04% |
| Feb 18, 2026 | $0.0099 | -1.00% |
| Feb 17, 2026 | $0.01 | +5.26% |
| Feb 16, 2026 | $0.0095 | -4.04% |
| Feb 15, 2026 | $0.0099 | -1.98% |
| Feb 14, 2026 | $0.0101 | +3.06% |
| Feb 13, 2026 | $0.0098 | 0.00% |
| Feb 12, 2026 | $0.0098 | +1.03% |
| Feb 11, 2026 | $0.0097 | -2.02% |
| Feb 10, 2026 | $0.0099 | -3.88% |
| Feb 9, 2026 | $0.0103 | +1.98% |
| Feb 8, 2026 | $0.0101 | 0.00% |
| Feb 7, 2026 | $0.0101 | +1.00% |
| Feb 6, 2026 | $0.01 | +8.70% |
| Feb 5, 2026 | $0.0092 | -8.00% |
| Feb 4, 2026 | $0.01 | -7.41% |
| Feb 3, 2026 | $0.0108 | -5.26% |
| Feb 2, 2026 | $0.0114 | +1.79% |
| Feb 1, 2026 | $0.0112 | -3.45% |
| Jan 31, 2026 | $0.0116 | -11.45% |
| Jan 30, 2026 | $0.0131 | -2.24% |
| Jan 29, 2026 | $0.0134 | -2.19% |
| Jan 28, 2026 | $0.0137 | -0.72% |
| Jan 27, 2026 | $0.0138 | +1.47% |
| Jan 26, 2026 | $0.0136 | 0.00% |
| Jan 25, 2026 | $0.0136 | -2.86% |
| Jan 24, 2026 | $0.014 | -4.11% |
| Jan 23, 2026 | $0.0146 | 0.00% |
| Jan 22, 2026 | $0.0146 | -3.95% |
| Jan 21, 2026 | $0.0152 | +2.01% |
| Jan 20, 2026 | $0.0149 | -1.97% |
| Jan 19, 2026 | $0.0152 | -3.80% |
| Jan 18, 2026 | $0.0158 | -1.86% |
| Jan 17, 2026 | $0.0161 | +0.62% |
| Jan 16, 2026 | $0.016 | 0.00% |