BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4429 | +0.73% |
| Jul 23, 2024 | $0.4397 | -3.34% |
| Jul 22, 2024 | $0.4549 | +4.94% |
| Jul 21, 2024 | $0.4335 | +2.43% |
| Jul 20, 2024 | $0.4232 | -2.53% |
| Jul 19, 2024 | $0.4342 | +0.91% |
| Jul 18, 2024 | $0.4303 | -8.09% |
| Jul 17, 2024 | $0.4682 | -1.64% |
| Jul 16, 2024 | $0.476 | -0.29% |
| Jul 15, 2024 | $0.4774 | +2.31% |
| Jul 14, 2024 | $0.4666 | -2.87% |
| Jul 13, 2024 | $0.4804 | +0.08% |
| Jul 12, 2024 | $0.48 | -1.05% |
| Jul 11, 2024 | $0.4851 | -0.82% |
| Jul 10, 2024 | $0.4891 | +1.66% |
| Jul 9, 2024 | $0.4811 | -0.12% |
| Jul 8, 2024 | $0.4817 | +0.10% |
| Jul 7, 2024 | $0.4812 | -4.16% |
| Jul 6, 2024 | $0.5021 | +5.26% |
| Jul 5, 2024 | $0.477 | -5.92% |
| Jul 4, 2024 | $0.507 | -5.64% |
| Jul 3, 2024 | $0.5373 | -2.18% |
| Jul 2, 2024 | $0.5493 | -2.62% |
| Jul 1, 2024 | $0.5641 | +1.08% |
| Jun 30, 2024 | $0.5581 | +1.14% |
| Jun 29, 2024 | $0.5518 | -6.99% |
| Jun 28, 2024 | $0.5933 | -1.97% |
| Jun 27, 2024 | $0.6052 | +5.51% |
| Jun 26, 2024 | $0.5736 | -3.53% |
| Jun 25, 2024 | $0.5946 | +1.57% |
| Jun 24, 2024 | $0.5854 | -4.60% |
| Jun 23, 2024 | $0.6136 | -7.55% |
| Jun 22, 2024 | $0.6637 | +14.49% |
| Jun 21, 2024 | $0.5797 | -0.29% |
| Jun 20, 2024 | $0.5814 | +7.77% |
| Jun 19, 2024 | $0.5395 | +4.66% |
| Jun 18, 2024 | $0.5155 | -4.18% |
| Jun 17, 2024 | $0.538 | -5.41% |
| Jun 16, 2024 | $0.5688 | +1.23% |
| Jun 15, 2024 | $0.5619 | +2.39% |
| Jun 14, 2024 | $0.5488 | -4.09% |
| Jun 13, 2024 | $0.5722 | -6.84% |
| Jun 12, 2024 | $0.6142 | +5.24% |
| Jun 11, 2024 | $0.5836 | -5.75% |
| Jun 10, 2024 | $0.6192 | -2.52% |
| Jun 9, 2024 | $0.6352 | -6.86% |
| Jun 8, 2024 | $0.682 | -2.45% |
| Jun 7, 2024 | $0.6991 | -2.46% |
| Jun 6, 2024 | $0.7167 | -3.75% |
| Jun 5, 2024 | $0.7446 | -2.37% |
| Jun 4, 2024 | $0.7627 | -1.65% |
| Jun 3, 2024 | $0.7755 | -2.11% |
| Jun 2, 2024 | $0.7922 | +1.01% |
| Jun 1, 2024 | $0.7843 | +1.71% |
| May 31, 2024 | $0.7711 | +0.09% |
| May 30, 2024 | $0.7704 | -4.14% |
| May 29, 2024 | $0.8037 | +0.46% |
| May 28, 2024 | $0.80 | -1.22% |
| May 27, 2024 | $0.8099 | -1.81% |
| May 26, 2024 | $0.8248 | -3.32% |
| May 25, 2024 | $0.8531 | -3.71% |
| May 24, 2024 | $0.886 | +3.12% |
| May 23, 2024 | $0.8592 | -5.42% |
| May 22, 2024 | $0.9084 | +2.56% |
| May 21, 2024 | $0.8857 | -6.92% |
| May 20, 2024 | $0.9515 | +6.47% |
| May 19, 2024 | $0.8937 | +1.04% |
| May 18, 2024 | $0.8845 | -0.08% |
| May 17, 2024 | $0.8852 | +8.93% |
| May 16, 2024 | $0.8126 | -3.62% |
| May 15, 2024 | $0.8431 | +8.59% |
| May 14, 2024 | $0.7764 | +0.57% |
| May 13, 2024 | $0.772 | -5.14% |
| May 12, 2024 | $0.8138 | -7.13% |
| May 11, 2024 | $0.8763 | +0.13% |
| May 10, 2024 | $0.8752 | +0.69% |
| May 9, 2024 | $0.8692 | +6.98% |
| May 8, 2024 | $0.8125 | -11.88% |
| May 7, 2024 | $0.922 | +14.29% |
| May 6, 2024 | $0.8067 | +5.71% |
| May 5, 2024 | $0.7631 | -3.26% |
| May 4, 2024 | $0.7888 | -0.18% |
| May 3, 2024 | $0.7902 | +5.00% |
| May 2, 2024 | $0.7526 | +2.24% |
| May 1, 2024 | $0.7361 | +3.41% |
| Apr 30, 2024 | $0.7118 | -4.13% |
| Apr 29, 2024 | $0.7425 | -2.64% |
| Apr 28, 2024 | $0.7626 | -0.92% |
| Apr 27, 2024 | $0.7697 | -0.32% |
| Apr 26, 2024 | $0.7722 | -0.76% |