BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007584 | +8.06% |
| Oct 11, 2026 | $0.007018 | -0.35% |
| Oct 10, 2026 | $0.007042 | -4.83% |
| Oct 9, 2026 | $0.0074 | +0.82% |
| Oct 8, 2026 | $0.00734 | -9.94% |
| Oct 7, 2026 | $0.00815 | -8.73% |
| Oct 6, 2026 | $0.00893 | +12.75% |
| Oct 5, 2026 | $0.00792 | -1.61% |
| Oct 4, 2026 | $0.00805 | +2.16% |
| Oct 3, 2026 | $0.00788 | -0.51% |
| Oct 2, 2026 | $0.00792 | +0.13% |
| Oct 1, 2026 | $0.00791 | -5.16% |
| Sep 30, 2026 | $0.00834 | +0.12% |
| Sep 29, 2026 | $0.00833 | -8.36% |
| Sep 28, 2026 | $0.00909 | -4.42% |
| Sep 27, 2026 | $0.00951 | -4.13% |
| Sep 26, 2026 | $0.00992 | +8.06% |
| Sep 25, 2026 | $0.00918 | -1.92% |
| Sep 24, 2026 | $0.00936 | -3.31% |
| Sep 23, 2026 | $0.00968 | +20.85% |
| Sep 22, 2026 | $0.00801 | -4.76% |
| Sep 21, 2026 | $0.00841 | +16.48% |
| Sep 20, 2026 | $0.00722 | +0.28% |
| Sep 19, 2026 | $0.0072 | -4.13% |
| Sep 18, 2026 | $0.00751 | +10.12% |
| Sep 17, 2026 | $0.00682 | -4.21% |
| Sep 16, 2026 | $0.00712 | -0.14% |
| Sep 15, 2026 | $0.00713 | -4.04% |
| Sep 14, 2026 | $0.00743 | -0.40% |
| Sep 13, 2026 | $0.00746 | -1.06% |
| Sep 12, 2026 | $0.00754 | -0.79% |
| Sep 11, 2026 | $0.0076 | +2.98% |
| Sep 10, 2026 | $0.00738 | -2.12% |
| Sep 9, 2026 | $0.00754 | -10.34% |
| Sep 8, 2026 | $0.00841 | +7.82% |
| Sep 7, 2026 | $0.0078 | -2.13% |
| Sep 6, 2026 | $0.00797 | -0.13% |
| Sep 5, 2026 | $0.00798 | -2.80% |
| Sep 4, 2026 | $0.00821 | -3.41% |
| Sep 3, 2026 | $0.0085 | -1.16% |
| Sep 2, 2026 | $0.0086 | -2.27% |
| Sep 1, 2026 | $0.0088 | -0.11% |
| Aug 31, 2026 | $0.00881 | -1.01% |
| Aug 30, 2026 | $0.0089 | +0.68% |
| Aug 29, 2026 | $0.00884 | +0.80% |
| Aug 28, 2026 | $0.00877 | -4.47% |
| Aug 27, 2026 | $0.00918 | +2.91% |
| Aug 26, 2026 | $0.00892 | +0.90% |
| Aug 25, 2026 | $0.00884 | +4.86% |
| Aug 24, 2026 | $0.00843 | -9.74% |
| Aug 23, 2026 | $0.00934 | -5.75% |
| Aug 22, 2026 | $0.00991 | -3.13% |
| Aug 21, 2026 | $0.01023 | +0.89% |
| Aug 20, 2026 | $0.01014 | +6.74% |
| Aug 19, 2026 | $0.0095 | +5.44% |
| Aug 18, 2026 | $0.00901 | -13.20% |
| Aug 17, 2026 | $0.01038 | +24.76% |
| Aug 16, 2026 | $0.00832 | -4.04% |
| Aug 15, 2026 | $0.00867 | -1.70% |
| Aug 14, 2026 | $0.00882 | +0.11% |
| Aug 13, 2026 | $0.00881 | +2.09% |
| Aug 12, 2026 | $0.00863 | -8.00% |
| Aug 11, 2026 | $0.00938 | +0.75% |
| Aug 10, 2026 | $0.00931 | -2.72% |
| Aug 9, 2026 | $0.00957 | -4.49% |
| Aug 8, 2026 | $0.01002 | +3.19% |
| Aug 7, 2026 | $0.00971 | +0.31% |
| Aug 6, 2026 | $0.00968 | -10.78% |
| Aug 5, 2026 | $0.01085 | +18.97% |
| Aug 4, 2026 | $0.00912 | +0.44% |
| Aug 3, 2026 | $0.00908 | -0.77% |
| Aug 2, 2026 | $0.00915 | -4.79% |
| Aug 1, 2026 | $0.00961 | +1.05% |
| Jul 31, 2026 | $0.00951 | -15.69% |
| Jul 30, 2026 | $0.01128 | -3.67% |
| Jul 29, 2026 | $0.01171 | -10.20% |
| Jul 28, 2026 | $0.01304 | +17.69% |
| Jul 27, 2026 | $0.01108 | +37.98% |
| Jul 26, 2026 | $0.00803 | +23.16% |
| Jul 25, 2026 | $0.00652 | +1.09% |
| Jul 24, 2026 | $0.00645 | -8.25% |
| Jul 23, 2026 | $0.00703 | +15.25% |
| Jul 22, 2026 | $0.0061 | -7.01% |
| Jul 21, 2026 | $0.00656 | -4.51% |
| Jul 20, 2026 | $0.00687 | -6.66% |
| Jul 19, 2026 | $0.00736 | -11.86% |
| Jul 18, 2026 | $0.00835 | -5.44% |
| Jul 17, 2026 | $0.00883 | +15.27% |
| Jul 16, 2026 | $0.00766 | +14.84% |
| Jul 15, 2026 | $0.00667 | +25.85% |