BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00902 | +0.45% |
| Jan 14, 2026 | $0.00898 | -5.97% |
| Jan 13, 2026 | $0.00955 | +1.60% |
| Jan 12, 2026 | $0.0094 | -2.08% |
| Jan 11, 2026 | $0.0096 | +2.45% |
| Jan 10, 2026 | $0.00937 | -3.40% |
| Jan 9, 2026 | $0.0097 | -2.81% |
| Jan 8, 2026 | $0.00998 | +3.63% |
| Jan 7, 2026 | $0.00963 | -4.84% |
| Jan 6, 2026 | $0.01012 | -0.78% |
| Jan 5, 2026 | $0.0102 | -1.73% |
| Jan 4, 2026 | $0.01038 | +0.39% |
| Jan 3, 2026 | $0.01034 | +0.78% |
| Jan 2, 2026 | $0.01026 | +4.59% |
| Jan 1, 2026 | $0.00981 | -0.61% |
| Dec 31, 2025 | $0.00987 | -4.82% |
| Dec 30, 2025 | $0.01037 | +1.57% |
| Dec 29, 2025 | $0.01021 | -3.22% |
| Dec 28, 2025 | $0.01055 | -2.50% |
| Dec 27, 2025 | $0.01082 | +2.08% |
| Dec 26, 2025 | $0.0106 | -3.55% |
| Dec 25, 2025 | $0.01099 | +8.06% |
| Dec 24, 2025 | $0.01017 | -1.74% |
| Dec 23, 2025 | $0.01035 | -2.63% |
| Dec 22, 2025 | $0.01063 | -1.67% |
| Dec 21, 2025 | $0.01081 | +1.60% |
| Dec 20, 2025 | $0.01064 | -2.39% |
| Dec 19, 2025 | $0.0109 | +1.77% |
| Dec 18, 2025 | $0.01071 | -3.34% |
| Dec 17, 2025 | $0.01108 | -0.72% |
| Dec 16, 2025 | $0.01116 | -2.53% |
| Dec 15, 2025 | $0.01145 | -6.83% |
| Dec 14, 2025 | $0.01229 | +2.33% |
| Dec 13, 2025 | $0.01201 | -6.03% |
| Dec 12, 2025 | $0.01278 | +4.50% |
| Dec 11, 2025 | $0.01223 | -6.28% |
| Dec 10, 2025 | $0.01305 | -3.55% |
| Dec 9, 2025 | $0.01353 | +4.48% |
| Dec 8, 2025 | $0.01295 | +5.46% |
| Dec 7, 2025 | $0.01228 | -3.69% |
| Dec 6, 2025 | $0.01275 | -0.78% |
| Dec 5, 2025 | $0.01285 | -3.09% |
| Dec 4, 2025 | $0.01326 | -3.63% |
| Dec 3, 2025 | $0.01376 | -6.65% |
| Dec 2, 2025 | $0.01474 | +8.38% |
| Dec 1, 2025 | $0.0136 | -7.98% |
| Nov 30, 2025 | $0.01478 | -3.96% |
| Nov 29, 2025 | $0.01539 | +7.25% |
| Nov 28, 2025 | $0.01435 | -11.75% |
| Nov 27, 2025 | $0.01626 | -5.30% |
| Nov 26, 2025 | $0.01717 | +34.14% |
| Nov 25, 2025 | $0.0128 | -0.54% |
| Nov 24, 2025 | $0.01287 | -3.45% |
| Nov 23, 2025 | $0.01333 | +14.32% |
| Nov 22, 2025 | $0.01166 | -0.51% |
| Nov 21, 2025 | $0.01172 | -19.00% |
| Nov 20, 2025 | $0.01447 | -1.50% |
| Nov 19, 2025 | $0.01469 | -7.08% |
| Nov 18, 2025 | $0.01581 | +19.41% |
| Nov 17, 2025 | $0.01324 | +16.45% |
| Nov 16, 2025 | $0.01137 | +5.08% |
| Nov 15, 2025 | $0.01082 | -8.15% |
| Nov 14, 2025 | $0.01178 | +2.70% |
| Nov 13, 2025 | $0.01147 | -5.75% |
| Nov 12, 2025 | $0.01217 | +1.25% |
| Nov 11, 2025 | $0.01202 | +0.25% |
| Nov 10, 2025 | $0.01199 | -18.10% |
| Nov 9, 2025 | $0.01464 | -11.97% |
| Nov 8, 2025 | $0.01663 | +4.59% |
| Nov 7, 2025 | $0.0159 | +73.77% |
| Nov 6, 2025 | $0.00915 | -13.02% |
| Nov 5, 2025 | $0.01052 | +2.83% |
| Nov 4, 2025 | $0.01023 | -22.68% |
| Nov 3, 2025 | $0.01323 | -21.16% |
| Nov 2, 2025 | $0.01678 | +33.81% |
| Nov 1, 2025 | $0.01254 | -0.16% |
| Oct 31, 2025 | $0.01256 | +4.23% |
| Oct 30, 2025 | $0.01205 | -8.30% |
| Oct 29, 2025 | $0.01314 | -3.60% |
| Oct 28, 2025 | $0.01363 | +2.40% |
| Oct 27, 2025 | $0.01331 | -3.13% |
| Oct 26, 2025 | $0.01374 | +10.45% |
| Oct 25, 2025 | $0.01244 | -1.35% |
| Oct 24, 2025 | $0.01261 | -5.19% |
| Oct 23, 2025 | $0.0133 | -4.45% |
| Oct 22, 2025 | $0.01392 | -9.90% |
| Oct 21, 2025 | $0.01545 | -6.93% |
| Oct 20, 2025 | $0.0166 | +9.57% |
| Oct 19, 2025 | $0.01515 | -2.82% |
| Oct 18, 2025 | $0.01559 | -5.52% |