BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2615 | -1.17% |
| Jan 19, 2025 | $0.2646 | -9.35% |
| Jan 18, 2025 | $0.2919 | -10.54% |
| Jan 17, 2025 | $0.3263 | +8.51% |
| Jan 16, 2025 | $0.3007 | -0.92% |
| Jan 15, 2025 | $0.3035 | +2.22% |
| Jan 14, 2025 | $0.2969 | +1.09% |
| Jan 13, 2025 | $0.2937 | -1.81% |
| Jan 12, 2025 | $0.2991 | -0.30% |
| Jan 11, 2025 | $0.30 | -3.16% |
| Jan 10, 2025 | $0.3098 | +5.34% |
| Jan 9, 2025 | $0.2941 | -7.34% |
| Jan 8, 2025 | $0.3174 | -5.48% |
| Jan 7, 2025 | $0.3358 | -11.16% |
| Jan 6, 2025 | $0.378 | -1.56% |
| Jan 5, 2025 | $0.384 | -3.71% |
| Jan 4, 2025 | $0.3988 | +2.34% |
| Jan 3, 2025 | $0.3897 | +2.74% |
| Jan 2, 2025 | $0.3793 | +2.74% |
| Jan 1, 2025 | $0.3692 | +6.06% |
| Dec 31, 2024 | $0.3481 | -0.80% |
| Dec 30, 2024 | $0.3509 | -2.09% |
| Dec 29, 2024 | $0.3584 | -9.15% |
| Dec 28, 2024 | $0.3945 | -3.31% |
| Dec 27, 2024 | $0.408 | +1.39% |
| Dec 26, 2024 | $0.4024 | -7.35% |
| Dec 25, 2024 | $0.4343 | +0.58% |
| Dec 24, 2024 | $0.4318 | +1.84% |
| Dec 23, 2024 | $0.424 | +4.20% |
| Dec 22, 2024 | $0.4069 | -4.71% |
| Dec 21, 2024 | $0.427 | +0.28% |
| Dec 20, 2024 | $0.4258 | +0.26% |
| Dec 19, 2024 | $0.4247 | -8.19% |
| Dec 18, 2024 | $0.4626 | -9.10% |
| Dec 17, 2024 | $0.5089 | -4.02% |
| Dec 16, 2024 | $0.5302 | +12.57% |
| Dec 15, 2024 | $0.471 | +7.36% |
| Dec 14, 2024 | $0.4387 | -5.08% |
| Dec 13, 2024 | $0.4622 | -3.87% |
| Dec 12, 2024 | $0.4808 | -5.28% |
| Dec 11, 2024 | $0.5076 | -1.32% |
| Dec 10, 2024 | $0.5144 | -1.53% |
| Dec 9, 2024 | $0.5224 | -11.41% |
| Dec 8, 2024 | $0.5897 | -3.01% |
| Dec 7, 2024 | $0.608 | -5.91% |
| Dec 6, 2024 | $0.6462 | +6.46% |
| Dec 5, 2024 | $0.607 | -6.37% |
| Dec 4, 2024 | $0.6483 | -0.51% |
| Dec 3, 2024 | $0.6516 | -0.20% |
| Dec 2, 2024 | $0.6529 | +6.49% |
| Dec 1, 2024 | $0.6131 | -12.11% |
| Nov 30, 2024 | $0.6976 | +35.85% |
| Nov 29, 2024 | $0.5135 | -7.23% |
| Nov 28, 2024 | $0.5535 | +18.40% |
| Nov 27, 2024 | $0.4675 | +19.50% |
| Nov 26, 2024 | $0.3912 | -4.91% |
| Nov 25, 2024 | $0.4114 | +10.21% |
| Nov 24, 2024 | $0.3733 | +6.08% |
| Nov 23, 2024 | $0.3519 | +9.49% |
| Nov 22, 2024 | $0.3214 | -0.92% |
| Nov 21, 2024 | $0.3244 | +0.56% |
| Nov 20, 2024 | $0.3226 | -2.71% |
| Nov 19, 2024 | $0.3316 | -12.37% |
| Nov 18, 2024 | $0.3784 | +25.38% |
| Nov 17, 2024 | $0.3018 | -7.00% |
| Nov 16, 2024 | $0.3245 | +9.70% |
| Nov 15, 2024 | $0.2958 | +6.44% |
| Nov 14, 2024 | $0.2779 | -6.87% |
| Nov 13, 2024 | $0.2984 | -5.78% |
| Nov 12, 2024 | $0.3167 | -2.79% |
| Nov 11, 2024 | $0.3258 | -4.46% |
| Nov 10, 2024 | $0.341 | +3.90% |
| Nov 9, 2024 | $0.3282 | -4.68% |
| Nov 8, 2024 | $0.3443 | -2.63% |
| Nov 7, 2024 | $0.3536 | +4.18% |
| Nov 6, 2024 | $0.3394 | +7.37% |
| Nov 5, 2024 | $0.3161 | +4.57% |
| Nov 4, 2024 | $0.3023 | -5.53% |
| Nov 3, 2024 | $0.32 | +0.06% |
| Nov 2, 2024 | $0.3198 | -4.11% |
| Nov 1, 2024 | $0.3335 | -1.74% |
| Oct 31, 2024 | $0.3394 | -3.55% |
| Oct 30, 2024 | $0.3519 | -3.30% |
| Oct 29, 2024 | $0.3639 | +0.75% |
| Oct 28, 2024 | $0.3612 | -0.22% |
| Oct 27, 2024 | $0.362 | -0.22% |
| Oct 26, 2024 | $0.3628 | -0.03% |
| Oct 25, 2024 | $0.3629 | -2.58% |
| Oct 24, 2024 | $0.3725 | -0.27% |
| Oct 23, 2024 | $0.3735 | -3.84% |