BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0291 | +2.79% |
| Jul 18, 2025 | $0.02831 | +1.72% |
| Jul 17, 2025 | $0.02783 | -5.18% |
| Jul 16, 2025 | $0.02935 | +4.45% |
| Jul 15, 2025 | $0.0281 | -5.10% |
| Jul 14, 2025 | $0.02961 | +12.33% |
| Jul 13, 2025 | $0.02636 | -2.15% |
| Jul 12, 2025 | $0.02694 | -4.60% |
| Jul 11, 2025 | $0.02824 | +8.62% |
| Jul 10, 2025 | $0.026 | 0.00% |
| Jul 9, 2025 | $0.026 | +4.04% |
| Jul 8, 2025 | $0.02499 | -3.96% |
| Jul 7, 2025 | $0.02602 | +5.43% |
| Jul 6, 2025 | $0.02468 | -2.76% |
| Jul 5, 2025 | $0.02538 | -4.73% |
| Jul 4, 2025 | $0.02664 | +3.38% |
| Jul 3, 2025 | $0.02577 | -3.12% |
| Jul 2, 2025 | $0.0266 | +3.50% |
| Jul 1, 2025 | $0.0257 | -8.54% |
| Jun 30, 2025 | $0.0281 | -2.09% |
| Jun 29, 2025 | $0.0287 | 0.00% |
| Jun 28, 2025 | $0.0287 | -2.05% |
| Jun 27, 2025 | $0.0293 | +4.27% |
| Jun 26, 2025 | $0.0281 | -9.94% |
| Jun 25, 2025 | $0.0312 | +7.96% |
| Jun 24, 2025 | $0.0289 | 0.00% |
| Jun 23, 2025 | $0.0289 | 0.00% |
| Jun 22, 2025 | $0.0289 | -2.69% |
| Jun 21, 2025 | $0.0297 | -1.66% |
| Jun 20, 2025 | $0.0302 | -17.71% |
| Jun 19, 2025 | $0.0367 | -7.79% |
| Jun 18, 2025 | $0.0398 | +39.65% |
| Jun 17, 2025 | $0.0285 | -19.72% |
| Jun 16, 2025 | $0.0355 | -2.20% |
| Jun 15, 2025 | $0.0363 | -31.64% |
| Jun 14, 2025 | $0.0531 | +131.88% |
| Jun 13, 2025 | $0.0229 | +0.44% |
| Jun 12, 2025 | $0.0228 | -1.30% |
| Jun 11, 2025 | $0.0231 | -6.85% |
| Jun 10, 2025 | $0.0248 | +6.90% |
| Jun 9, 2025 | $0.0232 | -6.07% |
| Jun 8, 2025 | $0.0247 | -11.15% |
| Jun 7, 2025 | $0.0278 | +22.47% |
| Jun 6, 2025 | $0.0227 | -9.92% |
| Jun 5, 2025 | $0.0252 | -17.38% |
| Jun 4, 2025 | $0.0305 | +0.33% |
| Jun 3, 2025 | $0.0304 | -10.06% |
| Jun 2, 2025 | $0.0338 | -1.74% |
| Jun 1, 2025 | $0.0344 | +3.30% |
| May 31, 2025 | $0.0333 | +6.39% |
| May 30, 2025 | $0.0313 | -12.81% |
| May 29, 2025 | $0.0359 | -8.18% |
| May 28, 2025 | $0.0391 | +2.62% |
| May 27, 2025 | $0.0381 | +3.25% |
| May 26, 2025 | $0.0369 | -16.70% |
| May 25, 2025 | $0.0443 | -5.14% |
| May 24, 2025 | $0.0467 | -12.05% |
| May 23, 2025 | $0.0531 | -47.74% |
| May 22, 2025 | $0.1016 | +0.10% |
| May 21, 2025 | $0.1015 | +1.50% |
| May 20, 2025 | $0.10 | +0.40% |
| May 19, 2025 | $0.0996 | -5.05% |
| May 18, 2025 | $0.1049 | -6.17% |
| May 17, 2025 | $0.1118 | -1.58% |
| May 16, 2025 | $0.1136 | +0.89% |
| May 15, 2025 | $0.1126 | -14.50% |
| May 14, 2025 | $0.1317 | -2.52% |
| May 13, 2025 | $0.1351 | +3.84% |
| May 12, 2025 | $0.1301 | -6.67% |
| May 11, 2025 | $0.1394 | +0.22% |
| May 10, 2025 | $0.1391 | +7.58% |
| May 9, 2025 | $0.1293 | -1.52% |
| May 8, 2025 | $0.1313 | -0.30% |
| May 7, 2025 | $0.1317 | +11.89% |
| May 6, 2025 | $0.1177 | -5.08% |
| May 5, 2025 | $0.124 | -3.20% |
| May 4, 2025 | $0.1281 | -3.61% |
| May 3, 2025 | $0.1329 | +3.10% |
| May 2, 2025 | $0.1289 | -0.46% |
| May 1, 2025 | $0.1295 | -9.44% |
| Apr 30, 2025 | $0.143 | -11.24% |
| Apr 29, 2025 | $0.1611 | -1.17% |
| Apr 28, 2025 | $0.163 | +24.05% |
| Apr 27, 2025 | $0.1314 | -3.74% |
| Apr 26, 2025 | $0.1365 | +7.57% |
| Apr 25, 2025 | $0.1269 | +16.53% |
| Apr 24, 2025 | $0.1089 | +1.59% |
| Apr 23, 2025 | $0.1072 | +1.80% |
| Apr 22, 2025 | $0.1053 | +5.30% |
| Apr 21, 2025 | $0.10 | +6.72% |