BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0937 | +1.96% |
| Apr 19, 2025 | $0.0919 | -0.33% |
| Apr 18, 2025 | $0.0922 | -3.46% |
| Apr 17, 2025 | $0.0955 | +4.95% |
| Apr 16, 2025 | $0.091 | +5.94% |
| Apr 15, 2025 | $0.0859 | -4.24% |
| Apr 14, 2025 | $0.0897 | +5.90% |
| Apr 13, 2025 | $0.0847 | -3.42% |
| Apr 12, 2025 | $0.0877 | -5.29% |
| Apr 11, 2025 | $0.0926 | +0.65% |
| Apr 10, 2025 | $0.092 | -4.37% |
| Apr 9, 2025 | $0.0962 | -0.21% |
| Apr 8, 2025 | $0.0964 | +10.42% |
| Apr 7, 2025 | $0.0873 | +10.09% |
| Apr 6, 2025 | $0.0793 | -11.89% |
| Apr 5, 2025 | $0.09 | -4.76% |
| Apr 4, 2025 | $0.0945 | +25.17% |
| Apr 3, 2025 | $0.0755 | +2.58% |
| Apr 2, 2025 | $0.0736 | -7.19% |
| Apr 1, 2025 | $0.0793 | +0.38% |
| Mar 31, 2025 | $0.079 | -4.47% |
| Mar 30, 2025 | $0.0827 | -5.81% |
| Mar 29, 2025 | $0.0878 | -6.10% |
| Mar 28, 2025 | $0.0935 | -8.87% |
| Mar 27, 2025 | $0.1026 | -3.30% |
| Mar 26, 2025 | $0.1061 | -1.94% |
| Mar 25, 2025 | $0.1082 | -1.19% |
| Mar 24, 2025 | $0.1095 | +7.35% |
| Mar 23, 2025 | $0.102 | -5.38% |
| Mar 22, 2025 | $0.1078 | +3.55% |
| Mar 21, 2025 | $0.1041 | -1.23% |
| Mar 20, 2025 | $0.1054 | -2.41% |
| Mar 19, 2025 | $0.108 | -4.00% |
| Mar 18, 2025 | $0.1125 | -1.06% |
| Mar 17, 2025 | $0.1137 | +2.25% |
| Mar 16, 2025 | $0.1112 | +1.37% |
| Mar 15, 2025 | $0.1097 | -8.20% |
| Mar 14, 2025 | $0.1195 | 0.00% |
| Mar 13, 2025 | $0.1195 | -9.61% |
| Mar 12, 2025 | $0.1322 | -2.51% |
| Mar 11, 2025 | $0.1356 | -4.17% |
| Mar 10, 2025 | $0.1415 | -4.65% |
| Mar 9, 2025 | $0.1484 | -2.50% |
| Mar 8, 2025 | $0.1522 | +0.86% |
| Mar 7, 2025 | $0.1509 | -2.77% |
| Mar 6, 2025 | $0.1552 | +2.24% |
| Mar 5, 2025 | $0.1518 | -0.20% |
| Mar 4, 2025 | $0.1521 | -3.06% |
| Mar 3, 2025 | $0.1569 | -10.90% |
| Mar 2, 2025 | $0.1761 | +8.44% |
| Mar 1, 2025 | $0.1624 | +0.37% |
| Feb 28, 2025 | $0.1618 | -2.82% |
| Feb 27, 2025 | $0.1665 | -0.89% |
| Feb 26, 2025 | $0.168 | -2.27% |
| Feb 25, 2025 | $0.1719 | +2.08% |
| Feb 24, 2025 | $0.1684 | -6.96% |
| Feb 23, 2025 | $0.181 | -1.20% |
| Feb 22, 2025 | $0.1832 | -1.93% |
| Feb 21, 2025 | $0.1868 | -2.66% |
| Feb 20, 2025 | $0.1919 | -2.93% |
| Feb 19, 2025 | $0.1977 | +4.16% |
| Feb 18, 2025 | $0.1898 | -7.46% |
| Feb 17, 2025 | $0.2051 | -2.52% |
| Feb 16, 2025 | $0.2104 | +5.25% |
| Feb 15, 2025 | $0.1999 | -7.80% |
| Feb 14, 2025 | $0.2168 | +1.98% |
| Feb 13, 2025 | $0.2126 | -6.05% |
| Feb 12, 2025 | $0.2263 | +29.83% |
| Feb 11, 2025 | $0.1743 | +1.34% |
| Feb 10, 2025 | $0.172 | -3.48% |
| Feb 9, 2025 | $0.1782 | -2.14% |
| Feb 8, 2025 | $0.1821 | -1.89% |
| Feb 7, 2025 | $0.1856 | +3.40% |
| Feb 6, 2025 | $0.1795 | -1.75% |
| Feb 5, 2025 | $0.1827 | -1.51% |
| Feb 4, 2025 | $0.1855 | -7.53% |
| Feb 3, 2025 | $0.2006 | +2.56% |
| Feb 2, 2025 | $0.1956 | -11.25% |
| Feb 1, 2025 | $0.2204 | -4.96% |
| Jan 31, 2025 | $0.2319 | +1.84% |
| Jan 30, 2025 | $0.2277 | 0.00% |
| Jan 29, 2025 | $0.2277 | +0.22% |
| Jan 28, 2025 | $0.2272 | -3.81% |
| Jan 27, 2025 | $0.2362 | -5.75% |
| Jan 26, 2025 | $0.2506 | +4.63% |
| Jan 25, 2025 | $0.2395 | -1.76% |
| Jan 24, 2025 | $0.2438 | -1.14% |
| Jan 23, 2025 | $0.2466 | -4.46% |
| Jan 22, 2025 | $0.2581 | -0.15% |
| Jan 21, 2025 | $0.2585 | -1.15% |