BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3884 | -3.86% |
| Oct 21, 2024 | $0.404 | +2.64% |
| Oct 20, 2024 | $0.3936 | +0.03% |
| Oct 19, 2024 | $0.3935 | -1.99% |
| Oct 18, 2024 | $0.4015 | +0.38% |
| Oct 17, 2024 | $0.40 | +5.62% |
| Oct 16, 2024 | $0.3787 | -0.97% |
| Oct 15, 2024 | $0.3824 | -1.39% |
| Oct 14, 2024 | $0.3878 | +7.51% |
| Oct 13, 2024 | $0.3607 | -1.15% |
| Oct 12, 2024 | $0.3649 | -0.60% |
| Oct 11, 2024 | $0.3671 | +1.80% |
| Oct 10, 2024 | $0.3606 | -0.50% |
| Oct 9, 2024 | $0.3624 | -1.97% |
| Oct 8, 2024 | $0.3697 | -1.94% |
| Oct 7, 2024 | $0.377 | -1.21% |
| Oct 6, 2024 | $0.3816 | -3.12% |
| Oct 5, 2024 | $0.3939 | -0.66% |
| Oct 4, 2024 | $0.3965 | +0.61% |
| Oct 3, 2024 | $0.3941 | -2.98% |
| Oct 2, 2024 | $0.4062 | +0.72% |
| Oct 1, 2024 | $0.4033 | -5.11% |
| Sep 30, 2024 | $0.425 | +3.03% |
| Sep 29, 2024 | $0.4125 | -2.18% |
| Sep 28, 2024 | $0.4217 | +1.35% |
| Sep 27, 2024 | $0.4161 | +9.21% |
| Sep 26, 2024 | $0.381 | +0.95% |
| Sep 25, 2024 | $0.3774 | -0.32% |
| Sep 24, 2024 | $0.3786 | -2.50% |
| Sep 23, 2024 | $0.3883 | -0.38% |
| Sep 22, 2024 | $0.3898 | -0.49% |
| Sep 21, 2024 | $0.3917 | -1.46% |
| Sep 20, 2024 | $0.3975 | -0.75% |
| Sep 19, 2024 | $0.4005 | +1.75% |
| Sep 18, 2024 | $0.3936 | -1.23% |
| Sep 17, 2024 | $0.3985 | +0.53% |
| Sep 16, 2024 | $0.3964 | -3.01% |
| Sep 15, 2024 | $0.4087 | +1.87% |
| Sep 14, 2024 | $0.4012 | -2.79% |
| Sep 13, 2024 | $0.4127 | +6.31% |
| Sep 12, 2024 | $0.3882 | +4.41% |
| Sep 11, 2024 | $0.3718 | -2.29% |
| Sep 10, 2024 | $0.3805 | -1.42% |
| Sep 9, 2024 | $0.386 | -0.13% |
| Sep 8, 2024 | $0.3865 | +0.70% |
| Sep 7, 2024 | $0.3838 | -0.80% |
| Sep 6, 2024 | $0.3869 | -0.08% |
| Sep 5, 2024 | $0.3872 | -3.15% |
| Sep 4, 2024 | $0.3998 | +0.45% |
| Sep 3, 2024 | $0.398 | -1.78% |
| Sep 2, 2024 | $0.4052 | +4.27% |
| Sep 1, 2024 | $0.3886 | -0.41% |
| Aug 31, 2024 | $0.3902 | -2.06% |
| Aug 30, 2024 | $0.3984 | -0.57% |
| Aug 29, 2024 | $0.4007 | -0.99% |
| Aug 28, 2024 | $0.4047 | -4.30% |
| Aug 27, 2024 | $0.4229 | +0.74% |
| Aug 26, 2024 | $0.4198 | -5.04% |
| Aug 25, 2024 | $0.4421 | -1.91% |
| Aug 24, 2024 | $0.4507 | -1.38% |
| Aug 23, 2024 | $0.457 | +3.72% |
| Aug 22, 2024 | $0.4406 | +2.23% |
| Aug 21, 2024 | $0.431 | -0.90% |
| Aug 20, 2024 | $0.4349 | -1.38% |
| Aug 19, 2024 | $0.441 | -3.06% |
| Aug 18, 2024 | $0.4549 | -1.28% |
| Aug 17, 2024 | $0.4608 | -1.09% |
| Aug 16, 2024 | $0.4659 | +1.68% |
| Aug 15, 2024 | $0.4582 | -5.64% |
| Aug 14, 2024 | $0.4856 | +3.34% |
| Aug 13, 2024 | $0.4699 | +3.00% |
| Aug 12, 2024 | $0.4562 | -2.94% |
| Aug 11, 2024 | $0.47 | +0.82% |
| Aug 10, 2024 | $0.4662 | +2.98% |
| Aug 9, 2024 | $0.4527 | +4.45% |
| Aug 8, 2024 | $0.4334 | +7.04% |
| Aug 7, 2024 | $0.4049 | +1.94% |
| Aug 6, 2024 | $0.3972 | +1.02% |
| Aug 5, 2024 | $0.3932 | -7.59% |
| Aug 4, 2024 | $0.4255 | 0.00% |
| Aug 3, 2024 | $0.4255 | -1.25% |
| Aug 2, 2024 | $0.4309 | -15.61% |
| Aug 1, 2024 | $0.5106 | +6.00% |
| Jul 31, 2024 | $0.4817 | +31.00% |
| Jul 30, 2024 | $0.3677 | -10.16% |
| Jul 29, 2024 | $0.4093 | -3.28% |
| Jul 28, 2024 | $0.4232 | -2.04% |
| Jul 27, 2024 | $0.432 | -1.21% |
| Jul 26, 2024 | $0.4373 | +1.98% |
| Jul 25, 2024 | $0.4288 | -3.18% |