BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.14 | +7.86% |
| Jan 25, 2024 | $1.06 | -1.84% |
| Jan 24, 2024 | $1.08 | +0.09% |
| Jan 23, 2024 | $1.08 | +0.56% |
| Jan 22, 2024 | $1.07 | -8.22% |
| Jan 21, 2024 | $1.17 | -1.51% |
| Jan 20, 2024 | $1.18 | +0.36% |
| Jan 19, 2024 | $1.18 | -1.88% |
| Jan 18, 2024 | $1.20 | -3.92% |
| Jan 17, 2024 | $1.25 | -3.50% |
| Jan 16, 2024 | $1.30 | +3.43% |
| Jan 15, 2024 | $1.25 | +0.96% |
| Jan 14, 2024 | $1.24 | -5.25% |
| Jan 13, 2024 | $1.31 | +0.18% |
| Jan 12, 2024 | $1.31 | -9.68% |
| Jan 11, 2024 | $1.45 | +3.52% |
| Jan 10, 2024 | $1.40 | +3.42% |
| Jan 9, 2024 | $1.35 | -8.25% |
| Jan 8, 2024 | $1.47 | +5.28% |
| Jan 7, 2024 | $1.40 | -7.62% |
| Jan 6, 2024 | $1.52 | -6.95% |
| Jan 5, 2024 | $1.63 | -7.58% |
| Jan 4, 2024 | $1.76 | +13.87% |
| Jan 3, 2024 | $1.55 | -3.86% |
| Jan 2, 2024 | $1.61 | +1.10% |
| Jan 1, 2024 | $1.59 | +1.48% |
| Dec 31, 2023 | $1.57 | +1.38% |
| Dec 30, 2023 | $1.55 | -0.58% |
| Dec 29, 2023 | $1.56 | -2.47% |
| Dec 28, 2023 | $1.60 | +1.18% |
| Dec 27, 2023 | $1.58 | -1.25% |
| Dec 26, 2023 | $1.60 | -5.79% |
| Dec 25, 2023 | $1.70 | +7.06% |
| Dec 24, 2023 | $1.58 | -2.09% |
| Dec 23, 2023 | $1.62 | -4.51% |
| Dec 22, 2023 | $1.69 | +0.25% |
| Dec 21, 2023 | $1.69 | -4.52% |
| Dec 20, 2023 | $1.77 | +7.96% |
| Dec 19, 2023 | $1.64 | -4.19% |
| Dec 18, 2023 | $1.71 | +2.91% |
| Dec 17, 2023 | $1.66 | -11.17% |
| Dec 16, 2023 | $1.87 | +12.57% |
| Dec 15, 2023 | $1.66 | +11.33% |
| Dec 14, 2023 | $1.49 | +13.55% |
| Dec 13, 2023 | $1.32 | +3.44% |
| Dec 12, 2023 | $1.27 | +1.72% |
| Dec 11, 2023 | $1.25 | -3.99% |
| Dec 10, 2023 | $1.30 | -1.12% |
| Dec 9, 2023 | $1.32 | -1.45% |
| Dec 8, 2023 | $1.34 | +3.72% |
| Dec 7, 2023 | $1.29 | +1.36% |
| Dec 6, 2023 | $1.27 | -5.45% |
| Dec 5, 2023 | $1.34 | -1.59% |
| Dec 4, 2023 | $1.37 | -1.23% |
| Dec 3, 2023 | $1.38 | +2.96% |
| Dec 2, 2023 | $1.34 | +3.39% |
| Dec 1, 2023 | $1.30 | +1.04% |
| Nov 30, 2023 | $1.29 | -4.76% |
| Nov 29, 2023 | $1.35 | -6.98% |
| Nov 28, 2023 | $1.45 | +3.05% |
| Nov 27, 2023 | $1.41 | -0.32% |
| Nov 26, 2023 | $1.41 | +1.58% |
| Nov 25, 2023 | $1.39 | +2.98% |
| Nov 24, 2023 | $1.35 | +0.07% |
| Nov 23, 2023 | $1.35 | -6.58% |
| Nov 22, 2023 | $1.45 | +11.46% |
| Nov 21, 2023 | $1.30 | -10.58% |
| Nov 20, 2023 | $1.45 | +4.94% |
| Nov 19, 2023 | $1.38 | +3.51% |
| Nov 18, 2023 | $1.33 | -3.13% |
| Nov 17, 2023 | $1.38 | +1.53% |
| Nov 16, 2023 | $1.36 | -1.40% |
| Nov 15, 2023 | $1.38 | +10.57% |
| Nov 14, 2023 | $1.25 | +4.14% |
| Nov 13, 2023 | $1.20 | +4.97% |
| Nov 12, 2023 | $1.14 | +2.61% |
| Nov 11, 2023 | $1.11 | +1.83% |
| Nov 10, 2023 | $1.09 | -2.69% |
| Nov 9, 2023 | $1.12 | -0.49% |
| Nov 8, 2023 | $1.13 | -0.04% |
| Nov 7, 2023 | $1.13 | +3.50% |
| Nov 6, 2023 | $1.09 | +5.63% |
| Nov 5, 2023 | $1.03 | +2.75% |
| Nov 4, 2023 | $1.00 | +9.49% |
| Nov 3, 2023 | $0.9154 | -2.42% |
| Nov 2, 2023 | $0.9381 | +5.98% |
| Nov 1, 2023 | $0.8852 | +6.50% |
| Oct 31, 2023 | $0.8312 | -0.92% |
| Oct 30, 2023 | $0.8389 | -1.07% |
| Oct 29, 2023 | $0.848 | +2.46% |