BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.9273 | -2.14% |
| Jul 29, 2023 | $0.9476 | +1.77% |
| Jul 28, 2023 | $0.9311 | +1.04% |
| Jul 27, 2023 | $0.9215 | +0.34% |
| Jul 26, 2023 | $0.9184 | +1.48% |
| Jul 25, 2023 | $0.905 | +1.57% |
| Jul 24, 2023 | $0.891 | -2.06% |
| Jul 23, 2023 | $0.9097 | +0.08% |
| Jul 22, 2023 | $0.909 | -2.50% |
| Jul 21, 2023 | $0.9323 | +2.55% |
| Jul 20, 2023 | $0.9091 | +1.30% |
| Jul 19, 2023 | $0.8974 | +0.08% |
| Jul 18, 2023 | $0.8967 | -5.25% |
| Jul 17, 2023 | $0.9464 | -1.72% |
| Jul 16, 2023 | $0.963 | -4.21% |
| Jul 15, 2023 | $1.01 | +7.56% |
| Jul 14, 2023 | $0.9346 | -2.22% |
| Jul 13, 2023 | $0.9558 | +5.51% |
| Jul 12, 2023 | $0.9059 | +3.15% |
| Jul 11, 2023 | $0.8782 | -0.20% |
| Jul 10, 2023 | $0.88 | +0.45% |
| Jul 9, 2023 | $0.8761 | -0.18% |
| Jul 8, 2023 | $0.8777 | +0.83% |
| Jul 7, 2023 | $0.8705 | +2.77% |
| Jul 6, 2023 | $0.847 | -5.88% |
| Jul 5, 2023 | $0.8999 | +0.90% |
| Jul 4, 2023 | $0.8919 | -5.92% |
| Jul 3, 2023 | $0.948 | -1.71% |
| Jul 2, 2023 | $0.9645 | -1.28% |
| Jul 1, 2023 | $0.977 | +2.07% |
| Jun 30, 2023 | $0.9572 | -1.56% |
| Jun 29, 2023 | $0.9724 | +0.83% |
| Jun 28, 2023 | $0.9644 | -3.78% |
| Jun 27, 2023 | $1.00 | +1.12% |
| Jun 26, 2023 | $0.9912 | +1.54% |
| Jun 25, 2023 | $0.9762 | +1.91% |
| Jun 24, 2023 | $0.9579 | -3.97% |
| Jun 23, 2023 | $0.9975 | +2.10% |
| Jun 22, 2023 | $0.977 | +2.42% |
| Jun 21, 2023 | $0.9539 | +4.70% |
| Jun 20, 2023 | $0.9111 | +0.76% |
| Jun 19, 2023 | $0.9042 | -2.00% |
| Jun 18, 2023 | $0.9227 | -0.96% |
| Jun 17, 2023 | $0.9316 | -0.11% |
| Jun 16, 2023 | $0.9326 | -0.99% |
| Jun 15, 2023 | $0.9419 | +2.58% |
| Jun 14, 2023 | $0.9182 | -3.85% |
| Jun 13, 2023 | $0.955 | +2.17% |
| Jun 12, 2023 | $0.9347 | -0.15% |
| Jun 11, 2023 | $0.9361 | +1.57% |
| Jun 10, 2023 | $0.9216 | -4.16% |
| Jun 9, 2023 | $0.9616 | -3.74% |
| Jun 8, 2023 | $0.999 | +1.17% |
| Jun 7, 2023 | $0.9874 | -4.87% |
| Jun 6, 2023 | $1.04 | +2.18% |
| Jun 5, 2023 | $1.02 | -0.73% |
| Jun 4, 2023 | $1.02 | -2.92% |
| Jun 3, 2023 | $1.05 | -1.00% |
| Jun 2, 2023 | $1.06 | +0.92% |
| Jun 1, 2023 | $1.06 | -1.69% |
| May 31, 2023 | $1.07 | -4.06% |
| May 30, 2023 | $1.12 | +0.83% |
| May 29, 2023 | $1.11 | -3.68% |
| May 28, 2023 | $1.15 | +5.37% |
| May 27, 2023 | $1.09 | -0.06% |
| May 26, 2023 | $1.09 | +1.85% |
| May 25, 2023 | $1.07 | +0.93% |
| May 24, 2023 | $1.06 | -2.20% |
| May 23, 2023 | $1.09 | +3.98% |
| May 22, 2023 | $1.05 | -2.48% |
| May 21, 2023 | $1.07 | -1.60% |
| May 20, 2023 | $1.09 | +4.18% |
| May 19, 2023 | $1.05 | -1.95% |
| May 18, 2023 | $1.07 | -6.30% |
| May 17, 2023 | $1.14 | -1.94% |
| May 16, 2023 | $1.16 | -3.80% |
| May 15, 2023 | $1.21 | -0.63% |
| May 14, 2023 | $1.22 | +0.15% |
| May 13, 2023 | $1.21 | +7.14% |
| May 12, 2023 | $1.13 | +1.11% |
| May 11, 2023 | $1.12 | -5.39% |
| May 10, 2023 | $1.18 | +1.47% |
| May 9, 2023 | $1.17 | +7.40% |
| May 8, 2023 | $1.09 | -7.26% |
| May 7, 2023 | $1.17 | -2.92% |
| May 6, 2023 | $1.21 | -2.54% |
| May 5, 2023 | $1.24 | +3.11% |
| May 4, 2023 | $1.20 | -4.49% |
| May 3, 2023 | $1.26 | +0.93% |
| May 2, 2023 | $1.25 | -0.96% |