BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.8276 | +3.81% |
| Oct 27, 2023 | $0.7972 | -2.08% |
| Oct 26, 2023 | $0.8141 | +0.85% |
| Oct 25, 2023 | $0.8072 | -0.49% |
| Oct 24, 2023 | $0.8112 | +1.87% |
| Oct 23, 2023 | $0.7963 | +6.74% |
| Oct 22, 2023 | $0.746 | -0.89% |
| Oct 21, 2023 | $0.7527 | +2.30% |
| Oct 20, 2023 | $0.7358 | +1.50% |
| Oct 19, 2023 | $0.7249 | -0.18% |
| Oct 18, 2023 | $0.7262 | -2.72% |
| Oct 17, 2023 | $0.7465 | -0.09% |
| Oct 16, 2023 | $0.7472 | +1.65% |
| Oct 15, 2023 | $0.7351 | +0.23% |
| Oct 14, 2023 | $0.7334 | -0.99% |
| Oct 13, 2023 | $0.7407 | +0.22% |
| Oct 12, 2023 | $0.7391 | -0.92% |
| Oct 11, 2023 | $0.746 | -3.22% |
| Oct 10, 2023 | $0.7708 | +0.63% |
| Oct 9, 2023 | $0.766 | -3.16% |
| Oct 8, 2023 | $0.791 | -1.17% |
| Oct 7, 2023 | $0.8004 | -0.83% |
| Oct 6, 2023 | $0.8071 | +1.06% |
| Oct 5, 2023 | $0.7986 | -1.15% |
| Oct 4, 2023 | $0.8079 | +1.06% |
| Oct 3, 2023 | $0.7994 | -1.53% |
| Oct 2, 2023 | $0.8118 | -1.92% |
| Oct 1, 2023 | $0.8277 | +2.11% |
| Sep 30, 2023 | $0.8106 | +0.78% |
| Sep 29, 2023 | $0.8043 | +1.54% |
| Sep 28, 2023 | $0.7921 | +0.74% |
| Sep 27, 2023 | $0.7863 | +0.74% |
| Sep 26, 2023 | $0.7805 | -2.06% |
| Sep 25, 2023 | $0.7969 | -5.11% |
| Sep 24, 2023 | $0.8398 | -2.94% |
| Sep 23, 2023 | $0.8652 | +0.82% |
| Sep 22, 2023 | $0.8582 | +0.72% |
| Sep 21, 2023 | $0.8521 | -4.58% |
| Sep 20, 2023 | $0.893 | +7.69% |
| Sep 19, 2023 | $0.8292 | +3.29% |
| Sep 18, 2023 | $0.8028 | +6.78% |
| Sep 17, 2023 | $0.7518 | -1.43% |
| Sep 16, 2023 | $0.7627 | -1.65% |
| Sep 15, 2023 | $0.7755 | +0.17% |
| Sep 14, 2023 | $0.7742 | +1.73% |
| Sep 13, 2023 | $0.761 | -2.44% |
| Sep 12, 2023 | $0.78 | +3.04% |
| Sep 11, 2023 | $0.757 | -2.65% |
| Sep 10, 2023 | $0.7776 | +0.50% |
| Sep 9, 2023 | $0.7737 | -1.74% |
| Sep 8, 2023 | $0.7874 | -3.26% |
| Sep 7, 2023 | $0.8139 | +6.74% |
| Sep 6, 2023 | $0.7625 | +0.30% |
| Sep 5, 2023 | $0.7602 | -2.94% |
| Sep 4, 2023 | $0.7832 | +0.50% |
| Sep 3, 2023 | $0.7793 | -0.60% |
| Sep 2, 2023 | $0.784 | -0.65% |
| Sep 1, 2023 | $0.7891 | +0.14% |
| Aug 31, 2023 | $0.788 | -2.80% |
| Aug 30, 2023 | $0.8107 | -1.71% |
| Aug 29, 2023 | $0.8248 | -0.63% |
| Aug 28, 2023 | $0.83 | +0.63% |
| Aug 27, 2023 | $0.8248 | -0.78% |
| Aug 26, 2023 | $0.8313 | +0.96% |
| Aug 25, 2023 | $0.8234 | -1.12% |
| Aug 24, 2023 | $0.8327 | -1.36% |
| Aug 23, 2023 | $0.8442 | +1.74% |
| Aug 22, 2023 | $0.8298 | -2.61% |
| Aug 21, 2023 | $0.852 | +1.68% |
| Aug 20, 2023 | $0.8379 | -0.77% |
| Aug 19, 2023 | $0.8444 | +0.18% |
| Aug 18, 2023 | $0.8429 | +0.58% |
| Aug 17, 2023 | $0.838 | +1.93% |
| Aug 16, 2023 | $0.8221 | -3.59% |
| Aug 15, 2023 | $0.8527 | -4.28% |
| Aug 14, 2023 | $0.8908 | -2.68% |
| Aug 13, 2023 | $0.9153 | -0.55% |
| Aug 12, 2023 | $0.9204 | -0.32% |
| Aug 11, 2023 | $0.9234 | +0.41% |
| Aug 10, 2023 | $0.9196 | -0.47% |
| Aug 9, 2023 | $0.9239 | -0.21% |
| Aug 8, 2023 | $0.9258 | +0.87% |
| Aug 7, 2023 | $0.9178 | -2.69% |
| Aug 6, 2023 | $0.9432 | +0.54% |
| Aug 5, 2023 | $0.9381 | +2.07% |
| Aug 4, 2023 | $0.9191 | +1.48% |
| Aug 3, 2023 | $0.9057 | -0.11% |
| Aug 2, 2023 | $0.9067 | -2.41% |
| Aug 1, 2023 | $0.9291 | +1.69% |
| Jul 31, 2023 | $0.9137 | -1.47% |