BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.26 | -5.69% |
| Apr 30, 2023 | $1.33 | +0.74% |
| Apr 29, 2023 | $1.32 | -0.74% |
| Apr 28, 2023 | $1.33 | -1.77% |
| Apr 27, 2023 | $1.36 | +3.68% |
| Apr 26, 2023 | $1.31 | -1.12% |
| Apr 25, 2023 | $1.32 | +1.82% |
| Apr 24, 2023 | $1.30 | +0.02% |
| Apr 23, 2023 | $1.30 | -2.59% |
| Apr 22, 2023 | $1.34 | +1.55% |
| Apr 21, 2023 | $1.31 | -2.25% |
| Apr 20, 2023 | $1.34 | -3.45% |
| Apr 19, 2023 | $1.39 | -7.51% |
| Apr 18, 2023 | $1.51 | -1.30% |
| Apr 17, 2023 | $1.53 | +2.07% |
| Apr 16, 2023 | $1.49 | +6.12% |
| Apr 15, 2023 | $1.41 | -2.83% |
| Apr 14, 2023 | $1.45 | +1.46% |
| Apr 13, 2023 | $1.43 | +3.60% |
| Apr 12, 2023 | $1.38 | -3.04% |
| Apr 11, 2023 | $1.42 | +1.35% |
| Apr 10, 2023 | $1.40 | +0.97% |
| Apr 9, 2023 | $1.39 | +5.27% |
| Apr 8, 2023 | $1.32 | -1.07% |
| Apr 7, 2023 | $1.33 | -0.85% |
| Apr 6, 2023 | $1.35 | -3.20% |
| Apr 5, 2023 | $1.39 | -1.96% |
| Apr 4, 2023 | $1.42 | +3.21% |
| Apr 3, 2023 | $1.37 | -5.19% |
| Apr 2, 2023 | $1.45 | -3.96% |
| Apr 1, 2023 | $1.51 | -0.72% |
| Mar 31, 2023 | $1.52 | +0.45% |
| Mar 30, 2023 | $1.51 | -4.61% |
| Mar 29, 2023 | $1.59 | +6.82% |
| Mar 28, 2023 | $1.49 | +3.20% |
| Mar 27, 2023 | $1.44 | -4.93% |
| Mar 26, 2023 | $1.51 | +3.63% |
| Mar 25, 2023 | $1.46 | +1.98% |
| Mar 24, 2023 | $1.43 | -6.59% |
| Mar 23, 2023 | $1.53 | +0.95% |
| Mar 22, 2023 | $1.52 | +7.29% |
| Mar 21, 2023 | $1.42 | -0.33% |
| Mar 20, 2023 | $1.42 | -3.37% |
| Mar 19, 2023 | $1.47 | +3.14% |
| Mar 18, 2023 | $1.43 | -5.21% |
| Mar 17, 2023 | $1.50 | +3.95% |
| Mar 16, 2023 | $1.45 | +3.71% |
| Mar 15, 2023 | $1.39 | -5.23% |
| Mar 14, 2023 | $1.47 | +5.53% |
| Mar 13, 2023 | $1.39 | +7.68% |
| Mar 12, 2023 | $1.30 | +6.65% |
| Mar 11, 2023 | $1.21 | -2.94% |
| Mar 10, 2023 | $1.25 | +0.54% |
| Mar 9, 2023 | $1.24 | -5.56% |
| Mar 8, 2023 | $1.32 | -5.60% |
| Mar 7, 2023 | $1.40 | -2.45% |
| Mar 6, 2023 | $1.43 | -0.14% |
| Mar 5, 2023 | $1.43 | -0.17% |
| Mar 4, 2023 | $1.44 | +2.18% |
| Mar 3, 2023 | $1.40 | -1.76% |
| Mar 2, 2023 | $1.43 | -4.98% |
| Mar 1, 2023 | $1.51 | +0.35% |
| Feb 28, 2023 | $1.50 | -1.97% |
| Feb 27, 2023 | $1.53 | -4.86% |
| Feb 26, 2023 | $1.61 | +6.07% |
| Feb 25, 2023 | $1.52 | +1.09% |
| Feb 24, 2023 | $1.50 | -5.16% |
| Feb 23, 2023 | $1.58 | -4.57% |
| Feb 22, 2023 | $1.66 | +1.07% |
| Feb 21, 2023 | $1.64 | -6.73% |
| Feb 20, 2023 | $1.76 | -2.14% |
| Feb 19, 2023 | $1.80 | -2.78% |
| Feb 18, 2023 | $1.85 | +0.41% |
| Feb 17, 2023 | $1.84 | +3.60% |
| Feb 16, 2023 | $1.78 | -0.41% |
| Feb 15, 2023 | $1.78 | +13.62% |
| Feb 14, 2023 | $1.57 | +4.30% |
| Feb 13, 2023 | $1.50 | -2.91% |
| Feb 12, 2023 | $1.55 | +11.66% |
| Feb 11, 2023 | $1.39 | +9.00% |
| Feb 10, 2023 | $1.27 | +5.46% |
| Feb 9, 2023 | $1.21 | -10.70% |
| Feb 8, 2023 | $1.35 | -5.52% |
| Feb 7, 2023 | $1.43 | +4.94% |
| Feb 6, 2023 | $1.36 | +3.07% |
| Feb 5, 2023 | $1.32 | -2.70% |
| Feb 4, 2023 | $1.36 | -4.31% |
| Feb 3, 2023 | $1.42 | +9.49% |
| Feb 2, 2023 | $1.30 | -0.73% |
| Feb 1, 2023 | $1.31 | +7.22% |