BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.22 | +1.16% |
| Jan 30, 2023 | $1.21 | -5.35% |
| Jan 29, 2023 | $1.27 | +5.94% |
| Jan 28, 2023 | $1.20 | +2.87% |
| Jan 27, 2023 | $1.17 | +0.15% |
| Jan 26, 2023 | $1.17 | +3.73% |
| Jan 25, 2023 | $1.13 | +0.07% |
| Jan 24, 2023 | $1.12 | -6.35% |
| Jan 23, 2023 | $1.20 | +12.62% |
| Jan 22, 2023 | $1.07 | +0.59% |
| Jan 21, 2023 | $1.06 | +6.99% |
| Jan 20, 2023 | $0.9904 | +6.49% |
| Jan 19, 2023 | $0.93 | +3.89% |
| Jan 18, 2023 | $0.8952 | -4.26% |
| Jan 17, 2023 | $0.935 | -2.16% |
| Jan 16, 2023 | $0.9556 | -1.78% |
| Jan 15, 2023 | $0.9729 | -2.22% |
| Jan 14, 2023 | $0.995 | +4.18% |
| Jan 13, 2023 | $0.9551 | +2.04% |
| Jan 12, 2023 | $0.936 | +5.75% |
| Jan 11, 2023 | $0.8851 | -0.32% |
| Jan 10, 2023 | $0.8879 | +1.85% |
| Jan 9, 2023 | $0.8718 | +0.09% |
| Jan 8, 2023 | $0.871 | +3.86% |
| Jan 7, 2023 | $0.8386 | -1.11% |
| Jan 6, 2023 | $0.848 | +0.37% |
| Jan 5, 2023 | $0.8449 | -1.31% |
| Jan 4, 2023 | $0.8561 | +0.91% |
| Jan 3, 2023 | $0.8484 | -2.36% |
| Jan 2, 2023 | $0.8689 | +0.65% |
| Jan 1, 2023 | $0.8633 | +4.97% |
| Dec 31, 2022 | $0.8224 | -3.58% |
| Dec 30, 2022 | $0.8529 | -0.51% |
| Dec 29, 2022 | $0.8573 | -2.65% |
| Dec 28, 2022 | $0.8806 | -1.54% |
| Dec 27, 2022 | $0.8944 | -1.17% |
| Dec 26, 2022 | $0.905 | -0.63% |
| Dec 25, 2022 | $0.9107 | -1.57% |
| Dec 24, 2022 | $0.9252 | +0.21% |
| Dec 23, 2022 | $0.9233 | -0.41% |
| Dec 22, 2022 | $0.9271 | -1.10% |
| Dec 21, 2022 | $0.9374 | +0.65% |
| Dec 20, 2022 | $0.9313 | +0.65% |
| Dec 19, 2022 | $0.9253 | -3.22% |
| Dec 18, 2022 | $0.9561 | +2.81% |
| Dec 17, 2022 | $0.93 | -1.16% |
| Dec 16, 2022 | $0.9409 | -2.64% |
| Dec 15, 2022 | $0.9664 | -5.98% |
| Dec 14, 2022 | $1.03 | +0.25% |
| Dec 13, 2022 | $1.03 | +2.02% |
| Dec 12, 2022 | $1.01 | +0.47% |
| Dec 11, 2022 | $1.00 | +5.29% |
| Dec 10, 2022 | $0.95 | +2.89% |
| Dec 9, 2022 | $0.9233 | -3.00% |
| Dec 8, 2022 | $0.9519 | +0.90% |
| Dec 7, 2022 | $0.9434 | -2.89% |
| Dec 6, 2022 | $0.9715 | +0.83% |
| Dec 5, 2022 | $0.9635 | +2.99% |
| Dec 4, 2022 | $0.9355 | +2.52% |
| Dec 3, 2022 | $0.9125 | -3.96% |
| Dec 2, 2022 | $0.9501 | +4.34% |
| Dec 1, 2022 | $0.9106 | +2.31% |
| Nov 30, 2022 | $0.89 | +2.77% |
| Nov 29, 2022 | $0.866 | +0.34% |
| Nov 28, 2022 | $0.8631 | +2.06% |
| Nov 27, 2022 | $0.8457 | -0.34% |
| Nov 26, 2022 | $0.8486 | +1.25% |
| Nov 25, 2022 | $0.8381 | -3.14% |
| Nov 24, 2022 | $0.8653 | +0.91% |
| Nov 23, 2022 | $0.8575 | +3.50% |
| Nov 22, 2022 | $0.8285 | +1.15% |
| Nov 21, 2022 | $0.8191 | -1.12% |
| Nov 20, 2022 | $0.8284 | -2.27% |
| Nov 19, 2022 | $0.8476 | +2.54% |
| Nov 18, 2022 | $0.8266 | -4.67% |
| Nov 17, 2022 | $0.8671 | -1.00% |
| Nov 16, 2022 | $0.8759 | -4.38% |
| Nov 15, 2022 | $0.916 | — |