BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0053 | +4.13% |
| Jul 13, 2026 | $0.00509 | -4.32% |
| Jul 12, 2026 | $0.00532 | +3.30% |
| Jul 11, 2026 | $0.00515 | +3.21% |
| Jul 10, 2026 | $0.00499 | +3.10% |
| Jul 9, 2026 | $0.00484 | -5.28% |
| Jul 8, 2026 | $0.00511 | +1.79% |
| Jul 7, 2026 | $0.00502 | -4.20% |
| Jul 6, 2026 | $0.00524 | -0.57% |
| Jul 5, 2026 | $0.00527 | +4.36% |
| Jul 4, 2026 | $0.00505 | +0.40% |
| Jul 3, 2026 | $0.00503 | +4.36% |
| Jul 2, 2026 | $0.00482 | -0.21% |
| Jul 1, 2026 | $0.00483 | +2.11% |
| Jun 30, 2026 | $0.00473 | -5.59% |
| Jun 29, 2026 | $0.00501 | +0.60% |
| Jun 28, 2026 | $0.00498 | -2.92% |
| Jun 27, 2026 | $0.00513 | +2.19% |
| Jun 26, 2026 | $0.00502 | -0.79% |
| Jun 25, 2026 | $0.00506 | +0.60% |
| Jun 24, 2026 | $0.00503 | -5.27% |
| Jun 23, 2026 | $0.00531 | +5.15% |
| Jun 22, 2026 | $0.00505 | -2.13% |
| Jun 21, 2026 | $0.00516 | -4.62% |
| Jun 20, 2026 | $0.00541 | 0.00% |
| Jun 19, 2026 | $0.00541 | -0.37% |
| Jun 18, 2026 | $0.00543 | -4.40% |
| Jun 17, 2026 | $0.00568 | -0.53% |
| Jun 16, 2026 | $0.00571 | -1.21% |
| Jun 15, 2026 | $0.00578 | -4.30% |
| Jun 14, 2026 | $0.00604 | -0.66% |
| Jun 13, 2026 | $0.00608 | -8.57% |
| Jun 12, 2026 | $0.00665 | +0.30% |
| Jun 11, 2026 | $0.00663 | -2.64% |
| Jun 10, 2026 | $0.00681 | -0.15% |
| Jun 9, 2026 | $0.00682 | -0.73% |
| Jun 8, 2026 | $0.00687 | -2.83% |
| Jun 7, 2026 | $0.00707 | +3.97% |
| Jun 6, 2026 | $0.0068 | +0.29% |
| Jun 5, 2026 | $0.00678 | -7.00% |
| Jun 4, 2026 | $0.00729 | -0.41% |
| Jun 3, 2026 | $0.00732 | -5.55% |
| Jun 2, 2026 | $0.00775 | -5.14% |
| Jun 1, 2026 | $0.00817 | +13.95% |
| May 31, 2026 | $0.00717 | -2.58% |
| May 30, 2026 | $0.00736 | -2.90% |
| May 29, 2026 | $0.00758 | -2.82% |
| May 28, 2026 | $0.0078 | -2.38% |
| May 27, 2026 | $0.00799 | -2.56% |
| May 26, 2026 | $0.0082 | +8.61% |
| May 25, 2026 | $0.00755 | -4.67% |
| May 24, 2026 | $0.00792 | +9.54% |
| May 23, 2026 | $0.00723 | -3.73% |
| May 22, 2026 | $0.00751 | -7.17% |
| May 21, 2026 | $0.00809 | +4.25% |
| May 20, 2026 | $0.00776 | -21.06% |
| May 19, 2026 | $0.00983 | -25.08% |
| May 18, 2026 | $0.01312 | -7.67% |
| May 17, 2026 | $0.01421 | +14.69% |
| May 16, 2026 | $0.01239 | -7.05% |
| May 15, 2026 | $0.01333 | -30.57% |
| May 14, 2026 | $0.0192 | +144.27% |
| May 13, 2026 | $0.00786 | +44.49% |
| May 12, 2026 | $0.00544 | -4.90% |
| May 11, 2026 | $0.00572 | -4.19% |
| May 10, 2026 | $0.00597 | -2.61% |
| May 9, 2026 | $0.00613 | -3.16% |
| May 8, 2026 | $0.00633 | -0.31% |
| May 7, 2026 | $0.00635 | -4.65% |
| May 6, 2026 | $0.00666 | +15.03% |
| May 5, 2026 | $0.00579 | +2.48% |
| May 4, 2026 | $0.00565 | +3.48% |
| May 3, 2026 | $0.00546 | +0.37% |
| May 2, 2026 | $0.00544 | +6.46% |
| May 1, 2026 | $0.00511 | -11.59% |
| Apr 30, 2026 | $0.00578 | -1.03% |
| Apr 29, 2026 | $0.00584 | -8.75% |
| Apr 28, 2026 | $0.0064 | +4.92% |
| Apr 27, 2026 | $0.0061 | +0.49% |
| Apr 26, 2026 | $0.00607 | -2.72% |
| Apr 25, 2026 | $0.00624 | -2.35% |
| Apr 24, 2026 | $0.00639 | -0.78% |
| Apr 23, 2026 | $0.00644 | -8.78% |
| Apr 22, 2026 | $0.00706 | +10.83% |
| Apr 21, 2026 | $0.00637 | +28.69% |
| Apr 20, 2026 | $0.00495 | +14.85% |
| Apr 19, 2026 | $0.00431 | -0.69% |
| Apr 18, 2026 | $0.00434 | -4.19% |
| Apr 17, 2026 | $0.00453 | +3.19% |
| Apr 16, 2026 | $0.00439 | +1.86% |