BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0165 | -4.68% |
| Oct 16, 2025 | $0.01731 | -1.37% |
| Oct 15, 2025 | $0.01755 | -9.82% |
| Oct 14, 2025 | $0.01946 | -0.92% |
| Oct 13, 2025 | $0.01964 | -4.57% |
| Oct 12, 2025 | $0.02058 | +7.08% |
| Oct 11, 2025 | $0.01922 | +26.70% |
| Oct 10, 2025 | $0.01517 | -18.79% |
| Oct 9, 2025 | $0.01868 | -4.40% |
| Oct 8, 2025 | $0.01954 | +7.42% |
| Oct 7, 2025 | $0.01819 | -9.95% |
| Oct 6, 2025 | $0.0202 | -2.08% |
| Oct 5, 2025 | $0.02063 | -2.64% |
| Oct 4, 2025 | $0.02119 | -3.37% |
| Oct 3, 2025 | $0.02193 | -3.31% |
| Oct 2, 2025 | $0.02268 | +5.83% |
| Oct 1, 2025 | $0.02143 | -3.90% |
| Sep 30, 2025 | $0.0223 | -2.41% |
| Sep 29, 2025 | $0.02285 | +2.01% |
| Sep 28, 2025 | $0.0224 | +1.82% |
| Sep 27, 2025 | $0.022 | -7.17% |
| Sep 26, 2025 | $0.0237 | +9.98% |
| Sep 25, 2025 | $0.02155 | -3.45% |
| Sep 24, 2025 | $0.02232 | +0.63% |
| Sep 23, 2025 | $0.02218 | -6.77% |
| Sep 22, 2025 | $0.02379 | -11.82% |
| Sep 21, 2025 | $0.02698 | +13.94% |
| Sep 20, 2025 | $0.02368 | +1.28% |
| Sep 19, 2025 | $0.02338 | -4.14% |
| Sep 18, 2025 | $0.02439 | +11.73% |
| Sep 17, 2025 | $0.02183 | -3.19% |
| Sep 16, 2025 | $0.02255 | -0.84% |
| Sep 15, 2025 | $0.02274 | -4.53% |
| Sep 14, 2025 | $0.02382 | +0.13% |
| Sep 13, 2025 | $0.02379 | -2.98% |
| Sep 12, 2025 | $0.02452 | +3.20% |
| Sep 11, 2025 | $0.02376 | -7.76% |
| Sep 10, 2025 | $0.02576 | -0.73% |
| Sep 9, 2025 | $0.02595 | -2.52% |
| Sep 8, 2025 | $0.02662 | +5.26% |
| Sep 7, 2025 | $0.02529 | +1.16% |
| Sep 6, 2025 | $0.025 | -12.62% |
| Sep 5, 2025 | $0.02861 | -7.41% |
| Sep 4, 2025 | $0.0309 | +39.19% |
| Sep 3, 2025 | $0.0222 | +0.41% |
| Sep 2, 2025 | $0.02211 | +6.81% |
| Sep 1, 2025 | $0.0207 | -0.53% |
| Aug 31, 2025 | $0.02081 | -1.14% |
| Aug 30, 2025 | $0.02105 | +0.72% |
| Aug 29, 2025 | $0.0209 | -1.83% |
| Aug 28, 2025 | $0.02129 | -0.28% |
| Aug 27, 2025 | $0.02135 | +6.11% |
| Aug 26, 2025 | $0.02012 | -2.09% |
| Aug 25, 2025 | $0.02055 | -6.42% |
| Aug 24, 2025 | $0.02196 | -1.35% |
| Aug 23, 2025 | $0.02226 | -3.18% |
| Aug 22, 2025 | $0.02299 | +5.94% |
| Aug 21, 2025 | $0.0217 | +0.32% |
| Aug 20, 2025 | $0.02163 | -0.51% |
| Aug 19, 2025 | $0.02174 | -4.23% |
| Aug 18, 2025 | $0.0227 | +0.22% |
| Aug 17, 2025 | $0.02265 | -3.49% |
| Aug 16, 2025 | $0.02347 | +4.36% |
| Aug 15, 2025 | $0.02249 | 0.00% |
| Aug 14, 2025 | $0.02249 | -3.31% |
| Aug 13, 2025 | $0.02326 | -2.47% |
| Aug 12, 2025 | $0.02385 | +5.07% |
| Aug 11, 2025 | $0.0227 | -7.84% |
| Aug 10, 2025 | $0.02463 | +3.31% |
| Aug 9, 2025 | $0.02384 | +2.14% |
| Aug 8, 2025 | $0.02334 | +1.30% |
| Aug 7, 2025 | $0.02304 | +0.48% |
| Aug 6, 2025 | $0.02293 | -1.55% |
| Aug 5, 2025 | $0.02329 | -6.91% |
| Aug 4, 2025 | $0.02502 | +1.13% |
| Aug 3, 2025 | $0.02474 | +2.49% |
| Aug 2, 2025 | $0.02414 | -8.56% |
| Aug 1, 2025 | $0.0264 | +10.97% |
| Jul 31, 2025 | $0.02379 | -1.90% |
| Jul 30, 2025 | $0.02425 | -3.42% |
| Jul 29, 2025 | $0.02511 | -1.22% |
| Jul 28, 2025 | $0.02542 | -2.94% |
| Jul 27, 2025 | $0.02619 | +1.63% |
| Jul 26, 2025 | $0.02577 | -3.56% |
| Jul 25, 2025 | $0.02672 | +5.57% |
| Jul 24, 2025 | $0.02531 | -0.78% |
| Jul 23, 2025 | $0.02551 | -7.27% |
| Jul 22, 2025 | $0.02751 | -1.43% |
| Jul 21, 2025 | $0.02791 | -2.00% |
| Jul 20, 2025 | $0.02848 | -2.13% |