BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00431 | +2.62% |
| Apr 14, 2026 | $0.0042 | +2.69% |
| Apr 13, 2026 | $0.00409 | -13.71% |
| Apr 12, 2026 | $0.00474 | -8.67% |
| Apr 11, 2026 | $0.00519 | -5.64% |
| Apr 10, 2026 | $0.0055 | +2.61% |
| Apr 9, 2026 | $0.00536 | -0.56% |
| Apr 8, 2026 | $0.00539 | +4.66% |
| Apr 7, 2026 | $0.00515 | +4.25% |
| Apr 6, 2026 | $0.00494 | -2.18% |
| Apr 5, 2026 | $0.00505 | -4.17% |
| Apr 4, 2026 | $0.00527 | +1.35% |
| Apr 3, 2026 | $0.0052 | -2.80% |
| Apr 2, 2026 | $0.00535 | +1.13% |
| Apr 1, 2026 | $0.00529 | -2.22% |
| Mar 31, 2026 | $0.00541 | -0.73% |
| Mar 30, 2026 | $0.00545 | +1.87% |
| Mar 29, 2026 | $0.00535 | -4.63% |
| Mar 28, 2026 | $0.00561 | -0.18% |
| Mar 27, 2026 | $0.00562 | +2.18% |
| Mar 26, 2026 | $0.0055 | -2.14% |
| Mar 25, 2026 | $0.00562 | +0.72% |
| Mar 24, 2026 | $0.00558 | -1.76% |
| Mar 23, 2026 | $0.00568 | -1.39% |
| Mar 22, 2026 | $0.00576 | +1.23% |
| Mar 21, 2026 | $0.00569 | +4.60% |
| Mar 20, 2026 | $0.00544 | -2.16% |
| Mar 19, 2026 | $0.00556 | -2.63% |
| Mar 18, 2026 | $0.00571 | -7.00% |
| Mar 17, 2026 | $0.00614 | -0.32% |
| Mar 16, 2026 | $0.00616 | +3.53% |
| Mar 15, 2026 | $0.00595 | +4.20% |
| Mar 14, 2026 | $0.00571 | -3.06% |
| Mar 13, 2026 | $0.00589 | -2.00% |
| Mar 12, 2026 | $0.00601 | -1.64% |
| Mar 11, 2026 | $0.00611 | -0.81% |
| Mar 10, 2026 | $0.00616 | +0.65% |
| Mar 9, 2026 | $0.00612 | +0.66% |
| Mar 8, 2026 | $0.00608 | -2.41% |
| Mar 7, 2026 | $0.00623 | +0.97% |
| Mar 6, 2026 | $0.00617 | -2.53% |
| Mar 5, 2026 | $0.00633 | -1.86% |
| Mar 4, 2026 | $0.00645 | +1.90% |
| Mar 3, 2026 | $0.00633 | +1.93% |
| Mar 2, 2026 | $0.00621 | -2.82% |
| Mar 1, 2026 | $0.00639 | +4.07% |
| Feb 28, 2026 | $0.00614 | -0.16% |
| Feb 27, 2026 | $0.00615 | -1.91% |
| Feb 26, 2026 | $0.00627 | -1.57% |
| Feb 25, 2026 | $0.00637 | +4.26% |
| Feb 24, 2026 | $0.00611 | -0.97% |
| Feb 23, 2026 | $0.00617 | -3.14% |
| Feb 22, 2026 | $0.00637 | 0.00% |
| Feb 21, 2026 | $0.00637 | +1.43% |
| Feb 20, 2026 | $0.00628 | -0.63% |
| Feb 19, 2026 | $0.00632 | -4.10% |
| Feb 18, 2026 | $0.00659 | +0.61% |
| Feb 17, 2026 | $0.00655 | -2.67% |
| Feb 16, 2026 | $0.00673 | +0.60% |
| Feb 15, 2026 | $0.00669 | -2.76% |
| Feb 14, 2026 | $0.00688 | +6.01% |
| Feb 13, 2026 | $0.00649 | -7.55% |
| Feb 12, 2026 | $0.00702 | +4.62% |
| Feb 11, 2026 | $0.00671 | -1.32% |
| Feb 10, 2026 | $0.0068 | +3.03% |
| Feb 9, 2026 | $0.0066 | -0.15% |
| Feb 8, 2026 | $0.00661 | -0.60% |
| Feb 7, 2026 | $0.00665 | -0.89% |
| Feb 6, 2026 | $0.00671 | -2.33% |
| Feb 5, 2026 | $0.00687 | -3.65% |
| Feb 4, 2026 | $0.00713 | -4.68% |
| Feb 3, 2026 | $0.00748 | -0.13% |
| Feb 2, 2026 | $0.00749 | +3.31% |
| Feb 1, 2026 | $0.00725 | -1.76% |
| Jan 31, 2026 | $0.00738 | -8.21% |
| Jan 30, 2026 | $0.00804 | +2.94% |
| Jan 29, 2026 | $0.00781 | -7.57% |
| Jan 28, 2026 | $0.00845 | +1.93% |
| Jan 27, 2026 | $0.00829 | +3.63% |
| Jan 26, 2026 | $0.008 | +4.17% |
| Jan 25, 2026 | $0.00768 | -6.00% |
| Jan 24, 2026 | $0.00817 | +2.90% |
| Jan 23, 2026 | $0.00794 | -10.28% |
| Jan 22, 2026 | $0.00885 | -9.51% |
| Jan 21, 2026 | $0.00978 | -15.47% |
| Jan 20, 2026 | $0.01157 | +38.40% |
| Jan 19, 2026 | $0.00836 | +0.12% |
| Jan 18, 2026 | $0.00835 | -1.88% |
| Jan 17, 2026 | $0.00851 | -4.49% |
| Jan 16, 2026 | $0.00891 | -1.22% |