BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aleph Zero price history
1,428 daily closes since November 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.7781 | -1.12% |
| Apr 24, 2024 | $0.7869 | -0.56% |
| Apr 23, 2024 | $0.7913 | -1.56% |
| Apr 22, 2024 | $0.8038 | -1.07% |
| Apr 21, 2024 | $0.8125 | -2.53% |
| Apr 20, 2024 | $0.8336 | +4.57% |
| Apr 19, 2024 | $0.7972 | +0.09% |
| Apr 18, 2024 | $0.7965 | +1.14% |
| Apr 17, 2024 | $0.7875 | -4.97% |
| Apr 16, 2024 | $0.8287 | -0.91% |
| Apr 15, 2024 | $0.8363 | -0.38% |
| Apr 14, 2024 | $0.8395 | -2.63% |
| Apr 13, 2024 | $0.8622 | -0.15% |
| Apr 12, 2024 | $0.8635 | -7.36% |
| Apr 11, 2024 | $0.9321 | -3.82% |
| Apr 10, 2024 | $0.9691 | +1.34% |
| Apr 9, 2024 | $0.9563 | -2.86% |
| Apr 8, 2024 | $0.9845 | -2.62% |
| Apr 7, 2024 | $1.01 | +0.76% |
| Apr 6, 2024 | $1.00 | -3.05% |
| Apr 5, 2024 | $1.04 | +3.98% |
| Apr 4, 2024 | $0.9954 | -0.75% |
| Apr 3, 2024 | $1.00 | +1.12% |
| Apr 2, 2024 | $0.9918 | -2.38% |
| Apr 1, 2024 | $1.02 | -3.43% |
| Mar 31, 2024 | $1.05 | +1.65% |
| Mar 30, 2024 | $1.04 | -2.11% |
| Mar 29, 2024 | $1.06 | -7.71% |
| Mar 28, 2024 | $1.15 | +11.22% |
| Mar 27, 2024 | $1.03 | -2.79% |
| Mar 26, 2024 | $1.06 | -6.95% |
| Mar 25, 2024 | $1.14 | +1.39% |
| Mar 24, 2024 | $1.12 | +3.34% |
| Mar 23, 2024 | $1.09 | +0.82% |
| Mar 22, 2024 | $1.08 | -2.80% |
| Mar 21, 2024 | $1.11 | -6.35% |
| Mar 20, 2024 | $1.18 | +6.00% |
| Mar 19, 2024 | $1.12 | -2.21% |
| Mar 18, 2024 | $1.14 | -1.18% |
| Mar 17, 2024 | $1.16 | -3.24% |
| Mar 16, 2024 | $1.20 | -4.64% |
| Mar 15, 2024 | $1.25 | -7.88% |
| Mar 14, 2024 | $1.36 | -10.26% |
| Mar 13, 2024 | $1.52 | +1.08% |
| Mar 12, 2024 | $1.50 | -2.24% |
| Mar 11, 2024 | $1.53 | +3.14% |
| Mar 10, 2024 | $1.49 | -3.52% |
| Mar 9, 2024 | $1.54 | -4.55% |
| Mar 8, 2024 | $1.61 | +2.56% |
| Mar 7, 2024 | $1.57 | +10.54% |
| Mar 6, 2024 | $1.42 | +4.19% |
| Mar 5, 2024 | $1.37 | +3.73% |
| Mar 4, 2024 | $1.32 | +2.12% |
| Mar 3, 2024 | $1.29 | -1.78% |
| Mar 2, 2024 | $1.31 | +4.89% |
| Mar 1, 2024 | $1.25 | -2.11% |
| Feb 29, 2024 | $1.28 | +3.04% |
| Feb 28, 2024 | $1.24 | -4.85% |
| Feb 27, 2024 | $1.31 | -1.90% |
| Feb 26, 2024 | $1.33 | -4.30% |
| Feb 25, 2024 | $1.39 | +5.34% |
| Feb 24, 2024 | $1.32 | +1.15% |
| Feb 23, 2024 | $1.31 | -3.82% |
| Feb 22, 2024 | $1.36 | +0.50% |
| Feb 21, 2024 | $1.35 | -2.39% |
| Feb 20, 2024 | $1.38 | +0.21% |
| Feb 19, 2024 | $1.38 | +6.89% |
| Feb 18, 2024 | $1.29 | +1.42% |
| Feb 17, 2024 | $1.27 | +1.33% |
| Feb 16, 2024 | $1.26 | -0.36% |
| Feb 15, 2024 | $1.26 | -1.76% |
| Feb 14, 2024 | $1.28 | +4.13% |
| Feb 13, 2024 | $1.23 | -1.18% |
| Feb 12, 2024 | $1.25 | +9.53% |
| Feb 11, 2024 | $1.14 | +7.81% |
| Feb 10, 2024 | $1.06 | +0.74% |
| Feb 9, 2024 | $1.05 | -0.82% |
| Feb 8, 2024 | $1.06 | +1.04% |
| Feb 7, 2024 | $1.05 | +0.74% |
| Feb 6, 2024 | $1.04 | -0.22% |
| Feb 5, 2024 | $1.04 | -7.84% |
| Feb 4, 2024 | $1.13 | -2.42% |
| Feb 3, 2024 | $1.16 | +13.49% |
| Feb 2, 2024 | $1.02 | -0.63% |
| Feb 1, 2024 | $1.03 | +2.42% |
| Jan 31, 2024 | $1.00 | -4.16% |
| Jan 30, 2024 | $1.05 | -5.10% |
| Jan 29, 2024 | $1.10 | -4.84% |
| Jan 28, 2024 | $1.16 | +0.08% |
| Jan 27, 2024 | $1.16 | +1.44% |