BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1861 | -3.97% |
| Jul 23, 2024 | $0.1938 | -0.56% |
| Jul 22, 2024 | $0.1949 | -8.02% |
| Jul 21, 2024 | $0.2119 | +4.18% |
| Jul 20, 2024 | $0.2034 | +3.56% |
| Jul 19, 2024 | $0.1964 | +6.86% |
| Jul 18, 2024 | $0.1838 | -6.22% |
| Jul 17, 2024 | $0.196 | -3.83% |
| Jul 16, 2024 | $0.2038 | -3.60% |
| Jul 15, 2024 | $0.2114 | +16.47% |
| Jul 14, 2024 | $0.1815 | +0.44% |
| Jul 13, 2024 | $0.1807 | -2.64% |
| Jul 12, 2024 | $0.1856 | -0.05% |
| Jul 11, 2024 | $0.1857 | +0.54% |
| Jul 10, 2024 | $0.1847 | -2.58% |
| Jul 9, 2024 | $0.1896 | +5.27% |
| Jul 8, 2024 | $0.1801 | -1.04% |
| Jul 7, 2024 | $0.182 | -5.45% |
| Jul 6, 2024 | $0.1925 | +4.62% |
| Jul 5, 2024 | $0.184 | -10.64% |
| Jul 4, 2024 | $0.2059 | +2.80% |
| Jul 3, 2024 | $0.2003 | -15.70% |
| Jul 2, 2024 | $0.2376 | -4.58% |
| Jul 1, 2024 | $0.249 | +18.07% |
| Jun 30, 2024 | $0.2109 | +3.13% |
| Jun 29, 2024 | $0.2045 | -4.88% |
| Jun 28, 2024 | $0.215 | -6.68% |
| Jun 27, 2024 | $0.2304 | +1.99% |
| Jun 26, 2024 | $0.2259 | -6.30% |
| Jun 25, 2024 | $0.2411 | +3.39% |
| Jun 24, 2024 | $0.2332 | -5.55% |
| Jun 23, 2024 | $0.2469 | -1.20% |
| Jun 22, 2024 | $0.2499 | +0.81% |
| Jun 21, 2024 | $0.2479 | +2.27% |
| Jun 20, 2024 | $0.2424 | +1.00% |
| Jun 19, 2024 | $0.24 | +1.74% |
| Jun 18, 2024 | $0.2359 | -1.95% |
| Jun 17, 2024 | $0.2406 | -13.89% |
| Jun 16, 2024 | $0.2794 | -0.99% |
| Jun 15, 2024 | $0.2822 | -0.56% |
| Jun 14, 2024 | $0.2838 | +2.57% |
| Jun 13, 2024 | $0.2767 | -0.22% |
| Jun 12, 2024 | $0.2773 | +2.70% |
| Jun 11, 2024 | $0.27 | +2.39% |
| Jun 10, 2024 | $0.2637 | -2.44% |
| Jun 9, 2024 | $0.2703 | -2.52% |
| Jun 8, 2024 | $0.2773 | +3.09% |
| Jun 7, 2024 | $0.269 | -6.04% |
| Jun 6, 2024 | $0.2863 | -4.92% |
| Jun 5, 2024 | $0.3011 | -0.36% |
| Jun 4, 2024 | $0.3022 | -2.39% |
| Jun 3, 2024 | $0.3096 | +2.89% |
| Jun 2, 2024 | $0.3009 | -3.34% |
| Jun 1, 2024 | $0.3113 | -5.35% |
| May 31, 2024 | $0.3289 | +10.41% |
| May 30, 2024 | $0.2979 | -5.94% |
| May 29, 2024 | $0.3167 | -3.94% |
| May 28, 2024 | $0.3297 | -0.60% |
| May 27, 2024 | $0.3317 | -2.21% |
| May 26, 2024 | $0.3392 | -4.83% |
| May 25, 2024 | $0.3564 | -4.68% |
| May 24, 2024 | $0.3739 | -3.13% |
| May 23, 2024 | $0.386 | +0.52% |
| May 22, 2024 | $0.384 | -4.53% |
| May 21, 2024 | $0.4022 | +1.18% |
| May 20, 2024 | $0.3975 | +14.65% |
| May 19, 2024 | $0.3467 | -5.74% |
| May 18, 2024 | $0.3678 | +6.73% |
| May 17, 2024 | $0.3446 | +1.62% |
| May 16, 2024 | $0.3391 | -5.41% |
| May 15, 2024 | $0.3585 | +7.11% |
| May 14, 2024 | $0.3347 | -5.80% |
| May 13, 2024 | $0.3553 | -2.36% |
| May 12, 2024 | $0.3639 | -6.28% |
| May 11, 2024 | $0.3883 | +10.06% |
| May 10, 2024 | $0.3528 | -1.20% |
| May 9, 2024 | $0.3571 | -2.64% |
| May 8, 2024 | $0.3668 | -4.63% |
| May 7, 2024 | $0.3846 | -2.68% |
| May 6, 2024 | $0.3952 | -8.28% |
| May 5, 2024 | $0.4309 | +46.81% |
| May 4, 2024 | $0.2935 | -5.90% |
| May 3, 2024 | $0.3119 | +0.42% |
| May 2, 2024 | $0.3106 | +26.62% |
| May 1, 2024 | $0.2453 | -7.57% |
| Apr 30, 2024 | $0.2654 | -19.40% |
| Apr 29, 2024 | $0.3293 | +8.07% |
| Apr 28, 2024 | $0.3047 | +15.86% |
| Apr 27, 2024 | $0.263 | +2.57% |
| Apr 26, 2024 | $0.2564 | +0.08% |