BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1185 | -2.07% |
| Jan 19, 2025 | $0.121 | -9.30% |
| Jan 18, 2025 | $0.1334 | -3.19% |
| Jan 17, 2025 | $0.1378 | +12.77% |
| Jan 16, 2025 | $0.1222 | -4.68% |
| Jan 15, 2025 | $0.1282 | 0.00% |
| Jan 14, 2025 | $0.1282 | +5.17% |
| Jan 13, 2025 | $0.1219 | -4.24% |
| Jan 12, 2025 | $0.1273 | -0.47% |
| Jan 11, 2025 | $0.1279 | -1.24% |
| Jan 10, 2025 | $0.1295 | +0.70% |
| Jan 9, 2025 | $0.1286 | -5.86% |
| Jan 8, 2025 | $0.1366 | -0.36% |
| Jan 7, 2025 | $0.1371 | -5.97% |
| Jan 6, 2025 | $0.1458 | +1.11% |
| Jan 5, 2025 | $0.1442 | -2.57% |
| Jan 4, 2025 | $0.148 | -0.13% |
| Jan 3, 2025 | $0.1482 | +4.81% |
| Jan 2, 2025 | $0.1414 | +1.65% |
| Jan 1, 2025 | $0.1391 | +8.42% |
| Dec 31, 2024 | $0.1283 | -14.86% |
| Dec 30, 2024 | $0.1507 | +8.18% |
| Dec 29, 2024 | $0.1393 | -0.71% |
| Dec 28, 2024 | $0.1403 | -5.59% |
| Dec 27, 2024 | $0.1486 | +2.13% |
| Dec 26, 2024 | $0.1455 | -2.35% |
| Dec 25, 2024 | $0.149 | +7.12% |
| Dec 24, 2024 | $0.1391 | +3.27% |
| Dec 23, 2024 | $0.1347 | +0.67% |
| Dec 22, 2024 | $0.1338 | +1.52% |
| Dec 21, 2024 | $0.1318 | -5.45% |
| Dec 20, 2024 | $0.1394 | -0.85% |
| Dec 19, 2024 | $0.1406 | -8.40% |
| Dec 18, 2024 | $0.1535 | -3.03% |
| Dec 17, 2024 | $0.1583 | -5.27% |
| Dec 16, 2024 | $0.1671 | -3.69% |
| Dec 15, 2024 | $0.1735 | -1.25% |
| Dec 14, 2024 | $0.1757 | -1.24% |
| Dec 13, 2024 | $0.1779 | -3.10% |
| Dec 12, 2024 | $0.1836 | -1.18% |
| Dec 11, 2024 | $0.1858 | +2.88% |
| Dec 10, 2024 | $0.1806 | -3.27% |
| Dec 9, 2024 | $0.1867 | -11.39% |
| Dec 8, 2024 | $0.2107 | +3.54% |
| Dec 7, 2024 | $0.2035 | +0.84% |
| Dec 6, 2024 | $0.2018 | +7.57% |
| Dec 5, 2024 | $0.1876 | +0.86% |
| Dec 4, 2024 | $0.186 | +1.47% |
| Dec 3, 2024 | $0.1833 | +6.88% |
| Dec 2, 2024 | $0.1715 | -6.59% |
| Dec 1, 2024 | $0.1836 | +2.86% |
| Nov 30, 2024 | $0.1785 | +5.12% |
| Nov 29, 2024 | $0.1698 | +5.47% |
| Nov 28, 2024 | $0.161 | -0.31% |
| Nov 27, 2024 | $0.1615 | -0.74% |
| Nov 26, 2024 | $0.1627 | +6.76% |
| Nov 25, 2024 | $0.1524 | -1.23% |
| Nov 24, 2024 | $0.1543 | -2.03% |
| Nov 23, 2024 | $0.1575 | +2.27% |
| Nov 22, 2024 | $0.154 | +2.94% |
| Nov 21, 2024 | $0.1496 | +1.08% |
| Nov 20, 2024 | $0.148 | -2.12% |
| Nov 19, 2024 | $0.1512 | -2.45% |
| Nov 18, 2024 | $0.155 | 0.00% |
| Nov 17, 2024 | $0.155 | -0.83% |
| Nov 16, 2024 | $0.1563 | -3.46% |
| Nov 15, 2024 | $0.1619 | +5.75% |
| Nov 14, 2024 | $0.1531 | -4.67% |
| Nov 13, 2024 | $0.1606 | -5.47% |
| Nov 12, 2024 | $0.1699 | -8.06% |
| Nov 11, 2024 | $0.1848 | +2.16% |
| Nov 10, 2024 | $0.1809 | +4.27% |
| Nov 9, 2024 | $0.1735 | +5.86% |
| Nov 8, 2024 | $0.1639 | -3.08% |
| Nov 7, 2024 | $0.1691 | -0.47% |
| Nov 6, 2024 | $0.1699 | +5.66% |
| Nov 5, 2024 | $0.1608 | -1.35% |
| Nov 4, 2024 | $0.163 | -5.12% |
| Nov 3, 2024 | $0.1718 | -5.24% |
| Nov 2, 2024 | $0.1813 | -2.11% |
| Nov 1, 2024 | $0.1852 | -0.75% |
| Oct 31, 2024 | $0.1866 | -5.66% |
| Oct 30, 2024 | $0.1978 | -4.07% |
| Oct 29, 2024 | $0.2062 | -1.39% |
| Oct 28, 2024 | $0.2091 | -4.30% |
| Oct 27, 2024 | $0.2185 | +3.26% |
| Oct 26, 2024 | $0.2116 | -4.34% |
| Oct 25, 2024 | $0.2212 | -9.05% |
| Oct 24, 2024 | $0.2432 | +14.34% |
| Oct 23, 2024 | $0.2127 | -17.75% |