BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0926 | -4.54% |
| Jul 18, 2025 | $0.097 | +2.54% |
| Jul 17, 2025 | $0.0946 | +7.38% |
| Jul 16, 2025 | $0.0881 | +3.77% |
| Jul 15, 2025 | $0.0849 | -5.67% |
| Jul 14, 2025 | $0.09 | -0.55% |
| Jul 13, 2025 | $0.0905 | +25.52% |
| Jul 12, 2025 | $0.0721 | +2.12% |
| Jul 11, 2025 | $0.0706 | +2.32% |
| Jul 10, 2025 | $0.069 | +3.14% |
| Jul 9, 2025 | $0.0669 | +4.69% |
| Jul 8, 2025 | $0.0639 | +3.90% |
| Jul 7, 2025 | $0.0615 | +1.65% |
| Jul 6, 2025 | $0.0605 | -1.14% |
| Jul 5, 2025 | $0.0612 | +4.79% |
| Jul 4, 2025 | $0.0584 | -0.51% |
| Jul 3, 2025 | $0.0587 | -7.56% |
| Jul 2, 2025 | $0.0635 | +17.38% |
| Jul 1, 2025 | $0.0541 | -4.42% |
| Jun 30, 2025 | $0.0566 | -12.11% |
| Jun 29, 2025 | $0.0644 | -7.20% |
| Jun 28, 2025 | $0.0694 | +17.43% |
| Jun 27, 2025 | $0.0591 | +9.65% |
| Jun 26, 2025 | $0.0539 | +7.58% |
| Jun 25, 2025 | $0.0501 | -1.96% |
| Jun 24, 2025 | $0.0511 | +0.79% |
| Jun 23, 2025 | $0.0507 | +4.97% |
| Jun 22, 2025 | $0.0483 | -2.62% |
| Jun 21, 2025 | $0.0496 | -1.39% |
| Jun 20, 2025 | $0.0503 | -11.75% |
| Jun 19, 2025 | $0.057 | +14.46% |
| Jun 18, 2025 | $0.0498 | +0.40% |
| Jun 17, 2025 | $0.0496 | -8.66% |
| Jun 16, 2025 | $0.0543 | +2.26% |
| Jun 15, 2025 | $0.0531 | -0.93% |
| Jun 14, 2025 | $0.0536 | +0.94% |
| Jun 13, 2025 | $0.0531 | -5.85% |
| Jun 12, 2025 | $0.0564 | -1.57% |
| Jun 11, 2025 | $0.0573 | -4.02% |
| Jun 10, 2025 | $0.0597 | -0.33% |
| Jun 9, 2025 | $0.0599 | +3.63% |
| Jun 8, 2025 | $0.0578 | -0.52% |
| Jun 7, 2025 | $0.0581 | +2.29% |
| Jun 6, 2025 | $0.0568 | -0.53% |
| Jun 5, 2025 | $0.0571 | -1.89% |
| Jun 4, 2025 | $0.0582 | +0.52% |
| Jun 3, 2025 | $0.0579 | +1.58% |
| Jun 2, 2025 | $0.057 | -3.39% |
| Jun 1, 2025 | $0.059 | +0.34% |
| May 31, 2025 | $0.0588 | +0.86% |
| May 30, 2025 | $0.0583 | -5.82% |
| May 29, 2025 | $0.0619 | -6.78% |
| May 28, 2025 | $0.0664 | -2.64% |
| May 27, 2025 | $0.0682 | -3.54% |
| May 26, 2025 | $0.0707 | +6.16% |
| May 25, 2025 | $0.0666 | +1.22% |
| May 24, 2025 | $0.0658 | -1.79% |
| May 23, 2025 | $0.067 | -3.60% |
| May 22, 2025 | $0.0695 | +3.12% |
| May 21, 2025 | $0.0674 | +4.50% |
| May 20, 2025 | $0.0645 | -2.86% |
| May 19, 2025 | $0.0664 | 0.00% |
| May 18, 2025 | $0.0664 | +0.91% |
| May 17, 2025 | $0.0658 | -5.32% |
| May 16, 2025 | $0.0695 | 0.00% |
| May 15, 2025 | $0.0695 | -4.53% |
| May 14, 2025 | $0.0728 | -3.32% |
| May 13, 2025 | $0.0753 | +11.56% |
| May 12, 2025 | $0.0675 | -0.30% |
| May 11, 2025 | $0.0677 | -2.45% |
| May 10, 2025 | $0.0694 | +5.31% |
| May 9, 2025 | $0.0659 | +2.17% |
| May 8, 2025 | $0.0645 | +4.37% |
| May 7, 2025 | $0.0618 | +1.64% |
| May 6, 2025 | $0.0608 | -3.03% |
| May 5, 2025 | $0.0627 | +0.64% |
| May 4, 2025 | $0.0623 | -6.60% |
| May 3, 2025 | $0.0667 | +1.37% |
| May 2, 2025 | $0.0658 | +2.33% |
| May 1, 2025 | $0.0643 | +2.72% |
| Apr 30, 2025 | $0.0626 | +0.48% |
| Apr 29, 2025 | $0.0623 | -3.71% |
| Apr 28, 2025 | $0.0647 | +5.37% |
| Apr 27, 2025 | $0.0614 | -4.81% |
| Apr 26, 2025 | $0.0645 | +2.06% |
| Apr 25, 2025 | $0.0632 | +3.95% |
| Apr 24, 2025 | $0.0608 | -1.62% |
| Apr 23, 2025 | $0.0618 | -3.74% |
| Apr 22, 2025 | $0.0642 | -2.58% |
| Apr 21, 2025 | $0.0659 | +9.29% |