BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2586 | +2.62% |
| Oct 21, 2024 | $0.252 | -8.96% |
| Oct 20, 2024 | $0.2768 | +2.29% |
| Oct 19, 2024 | $0.2706 | +22.22% |
| Oct 18, 2024 | $0.2214 | +4.88% |
| Oct 17, 2024 | $0.2111 | +18.86% |
| Oct 16, 2024 | $0.1776 | +3.98% |
| Oct 15, 2024 | $0.1708 | -1.10% |
| Oct 14, 2024 | $0.1727 | +2.80% |
| Oct 13, 2024 | $0.168 | -4.76% |
| Oct 12, 2024 | $0.1764 | +6.01% |
| Oct 11, 2024 | $0.1664 | +5.45% |
| Oct 10, 2024 | $0.1578 | +1.35% |
| Oct 9, 2024 | $0.1557 | -4.30% |
| Oct 8, 2024 | $0.1627 | +6.20% |
| Oct 7, 2024 | $0.1532 | -0.07% |
| Oct 6, 2024 | $0.1533 | -7.48% |
| Oct 5, 2024 | $0.1657 | -1.54% |
| Oct 4, 2024 | $0.1683 | +9.64% |
| Oct 3, 2024 | $0.1535 | +1.45% |
| Oct 2, 2024 | $0.1513 | -1.43% |
| Oct 1, 2024 | $0.1535 | -9.65% |
| Sep 30, 2024 | $0.1699 | -5.45% |
| Sep 29, 2024 | $0.1797 | +0.90% |
| Sep 28, 2024 | $0.1781 | -6.02% |
| Sep 27, 2024 | $0.1895 | -2.87% |
| Sep 26, 2024 | $0.1951 | +6.50% |
| Sep 25, 2024 | $0.1832 | -2.97% |
| Sep 24, 2024 | $0.1888 | +2.61% |
| Sep 23, 2024 | $0.184 | +0.33% |
| Sep 22, 2024 | $0.1834 | +1.33% |
| Sep 21, 2024 | $0.181 | +3.67% |
| Sep 20, 2024 | $0.1746 | -1.47% |
| Sep 19, 2024 | $0.1772 | +15.74% |
| Sep 18, 2024 | $0.1531 | +5.59% |
| Sep 17, 2024 | $0.145 | -1.43% |
| Sep 16, 2024 | $0.1471 | -8.92% |
| Sep 15, 2024 | $0.1615 | -3.87% |
| Sep 14, 2024 | $0.168 | +0.18% |
| Sep 13, 2024 | $0.1677 | +1.15% |
| Sep 12, 2024 | $0.1658 | +3.05% |
| Sep 11, 2024 | $0.1609 | +15.92% |
| Sep 10, 2024 | $0.1388 | +0.22% |
| Sep 9, 2024 | $0.1385 | +2.52% |
| Sep 8, 2024 | $0.1351 | +2.82% |
| Sep 7, 2024 | $0.1314 | +1.15% |
| Sep 6, 2024 | $0.1299 | -1.52% |
| Sep 5, 2024 | $0.1319 | -4.00% |
| Sep 4, 2024 | $0.1374 | -3.17% |
| Sep 3, 2024 | $0.1419 | -3.40% |
| Sep 2, 2024 | $0.1469 | +3.45% |
| Sep 1, 2024 | $0.142 | -6.27% |
| Aug 31, 2024 | $0.1515 | -2.95% |
| Aug 30, 2024 | $0.1561 | -2.25% |
| Aug 29, 2024 | $0.1597 | -2.80% |
| Aug 28, 2024 | $0.1643 | -2.55% |
| Aug 27, 2024 | $0.1686 | -7.97% |
| Aug 26, 2024 | $0.1832 | +3.44% |
| Aug 25, 2024 | $0.1771 | -8.43% |
| Aug 24, 2024 | $0.1934 | +26.24% |
| Aug 23, 2024 | $0.1532 | +8.58% |
| Aug 22, 2024 | $0.1411 | +0.64% |
| Aug 21, 2024 | $0.1402 | +5.02% |
| Aug 20, 2024 | $0.1335 | -1.33% |
| Aug 19, 2024 | $0.1353 | +5.05% |
| Aug 18, 2024 | $0.1288 | -3.52% |
| Aug 17, 2024 | $0.1335 | +1.75% |
| Aug 16, 2024 | $0.1312 | +6.41% |
| Aug 15, 2024 | $0.1233 | -5.81% |
| Aug 14, 2024 | $0.1309 | -2.97% |
| Aug 13, 2024 | $0.1349 | -1.82% |
| Aug 12, 2024 | $0.1374 | +7.60% |
| Aug 11, 2024 | $0.1277 | -3.33% |
| Aug 10, 2024 | $0.1321 | +6.36% |
| Aug 9, 2024 | $0.1242 | -3.80% |
| Aug 8, 2024 | $0.1291 | +8.85% |
| Aug 7, 2024 | $0.1186 | -4.74% |
| Aug 6, 2024 | $0.1245 | +8.36% |
| Aug 5, 2024 | $0.1149 | -10.65% |
| Aug 4, 2024 | $0.1286 | -8.08% |
| Aug 3, 2024 | $0.1399 | -0.99% |
| Aug 2, 2024 | $0.1413 | -10.11% |
| Aug 1, 2024 | $0.1572 | -2.42% |
| Jul 31, 2024 | $0.1611 | -11.82% |
| Jul 30, 2024 | $0.1827 | -2.77% |
| Jul 29, 2024 | $0.1879 | -3.99% |
| Jul 28, 2024 | $0.1957 | +7.71% |
| Jul 27, 2024 | $0.1817 | -1.89% |
| Jul 26, 2024 | $0.1852 | +0.93% |
| Jul 25, 2024 | $0.1835 | -1.40% |