BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0603 | +2.20% |
| Apr 19, 2025 | $0.059 | -0.51% |
| Apr 18, 2025 | $0.0593 | -2.95% |
| Apr 17, 2025 | $0.0611 | -0.81% |
| Apr 16, 2025 | $0.0616 | +4.23% |
| Apr 15, 2025 | $0.0591 | -11.92% |
| Apr 14, 2025 | $0.0671 | +21.12% |
| Apr 13, 2025 | $0.0554 | +2.21% |
| Apr 12, 2025 | $0.0542 | +15.32% |
| Apr 11, 2025 | $0.047 | +5.15% |
| Apr 10, 2025 | $0.0447 | -5.10% |
| Apr 9, 2025 | $0.0471 | +2.17% |
| Apr 8, 2025 | $0.0461 | +3.83% |
| Apr 7, 2025 | $0.0444 | -1.33% |
| Apr 6, 2025 | $0.045 | -16.82% |
| Apr 5, 2025 | $0.0541 | -7.04% |
| Apr 4, 2025 | $0.0582 | +0.69% |
| Apr 3, 2025 | $0.0578 | -1.37% |
| Apr 2, 2025 | $0.0586 | -2.50% |
| Apr 1, 2025 | $0.0601 | -0.33% |
| Mar 31, 2025 | $0.0603 | -0.99% |
| Mar 30, 2025 | $0.0609 | +0.50% |
| Mar 29, 2025 | $0.0606 | -4.42% |
| Mar 28, 2025 | $0.0634 | -1.55% |
| Mar 27, 2025 | $0.0644 | -0.62% |
| Mar 26, 2025 | $0.0648 | -4.42% |
| Mar 25, 2025 | $0.0678 | -2.02% |
| Mar 24, 2025 | $0.0692 | +6.79% |
| Mar 23, 2025 | $0.0648 | -1.52% |
| Mar 22, 2025 | $0.0658 | -3.80% |
| Mar 21, 2025 | $0.0684 | +4.11% |
| Mar 20, 2025 | $0.0657 | -0.90% |
| Mar 19, 2025 | $0.0663 | +2.16% |
| Mar 18, 2025 | $0.0649 | -5.67% |
| Mar 17, 2025 | $0.0688 | +2.99% |
| Mar 16, 2025 | $0.0668 | -1.91% |
| Mar 15, 2025 | $0.0681 | -3.13% |
| Mar 14, 2025 | $0.0703 | +4.15% |
| Mar 13, 2025 | $0.0675 | -1.75% |
| Mar 12, 2025 | $0.0687 | +4.73% |
| Mar 11, 2025 | $0.0656 | +7.89% |
| Mar 10, 2025 | $0.0608 | -5.44% |
| Mar 9, 2025 | $0.0643 | -6.40% |
| Mar 8, 2025 | $0.0687 | 0.00% |
| Mar 7, 2025 | $0.0687 | -5.37% |
| Mar 6, 2025 | $0.0726 | +1.97% |
| Mar 5, 2025 | $0.0712 | +14.29% |
| Mar 4, 2025 | $0.0623 | -1.58% |
| Mar 3, 2025 | $0.0633 | -11.47% |
| Mar 2, 2025 | $0.0715 | +6.24% |
| Mar 1, 2025 | $0.0673 | -6.14% |
| Feb 28, 2025 | $0.0717 | -4.91% |
| Feb 27, 2025 | $0.0754 | -5.87% |
| Feb 26, 2025 | $0.0801 | -11.00% |
| Feb 25, 2025 | $0.09 | -7.22% |
| Feb 24, 2025 | $0.097 | +4.19% |
| Feb 23, 2025 | $0.0931 | +11.10% |
| Feb 22, 2025 | $0.0838 | +0.12% |
| Feb 21, 2025 | $0.0837 | -5.96% |
| Feb 20, 2025 | $0.089 | +0.34% |
| Feb 19, 2025 | $0.0887 | -0.78% |
| Feb 18, 2025 | $0.0894 | -1.97% |
| Feb 17, 2025 | $0.0912 | +0.66% |
| Feb 16, 2025 | $0.0906 | -2.37% |
| Feb 15, 2025 | $0.0928 | -0.43% |
| Feb 14, 2025 | $0.0932 | -5.67% |
| Feb 13, 2025 | $0.0988 | +3.56% |
| Feb 12, 2025 | $0.0954 | +7.55% |
| Feb 11, 2025 | $0.0887 | +2.07% |
| Feb 10, 2025 | $0.0869 | +4.32% |
| Feb 9, 2025 | $0.0833 | -2.12% |
| Feb 8, 2025 | $0.0851 | -0.47% |
| Feb 7, 2025 | $0.0855 | +0.83% |
| Feb 6, 2025 | $0.0848 | -10.17% |
| Feb 5, 2025 | $0.0944 | +10.41% |
| Feb 4, 2025 | $0.0855 | -7.47% |
| Feb 3, 2025 | $0.0924 | -3.14% |
| Feb 2, 2025 | $0.0954 | -3.64% |
| Feb 1, 2025 | $0.099 | -8.25% |
| Jan 31, 2025 | $0.1079 | -2.00% |
| Jan 30, 2025 | $0.1101 | +2.71% |
| Jan 29, 2025 | $0.1072 | +9.61% |
| Jan 28, 2025 | $0.0978 | -8.34% |
| Jan 27, 2025 | $0.1067 | +1.43% |
| Jan 26, 2025 | $0.1052 | -6.16% |
| Jan 25, 2025 | $0.1121 | -7.43% |
| Jan 24, 2025 | $0.1211 | +2.45% |
| Jan 23, 2025 | $0.1182 | -1.01% |
| Jan 22, 2025 | $0.1194 | -1.40% |
| Jan 21, 2025 | $0.1211 | +2.19% |