BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01055 | -4.70% |
| Jul 13, 2026 | $0.01107 | +10.15% |
| Jul 12, 2026 | $0.01005 | -3.92% |
| Jul 11, 2026 | $0.01046 | -0.48% |
| Jul 10, 2026 | $0.01051 | -0.76% |
| Jul 9, 2026 | $0.01059 | +3.42% |
| Jul 8, 2026 | $0.01024 | -1.63% |
| Jul 7, 2026 | $0.01041 | -2.07% |
| Jul 6, 2026 | $0.01063 | -3.36% |
| Jul 5, 2026 | $0.011 | -4.10% |
| Jul 4, 2026 | $0.01147 | +4.75% |
| Jul 3, 2026 | $0.01095 | +0.83% |
| Jul 2, 2026 | $0.01086 | +1.31% |
| Jul 1, 2026 | $0.01072 | -2.10% |
| Jun 30, 2026 | $0.01095 | -3.95% |
| Jun 29, 2026 | $0.0114 | +2.15% |
| Jun 28, 2026 | $0.01116 | -4.86% |
| Jun 27, 2026 | $0.01173 | -24.61% |
| Jun 26, 2026 | $0.01556 | +51.51% |
| Jun 25, 2026 | $0.01027 | -9.83% |
| Jun 24, 2026 | $0.01139 | -2.06% |
| Jun 23, 2026 | $0.01163 | -6.06% |
| Jun 22, 2026 | $0.01238 | +1.31% |
| Jun 21, 2026 | $0.01222 | -0.65% |
| Jun 20, 2026 | $0.0123 | +0.82% |
| Jun 19, 2026 | $0.0122 | -4.54% |
| Jun 18, 2026 | $0.01278 | -6.58% |
| Jun 17, 2026 | $0.01368 | +2.63% |
| Jun 16, 2026 | $0.01333 | -2.91% |
| Jun 15, 2026 | $0.01373 | +4.97% |
| Jun 14, 2026 | $0.01308 | -0.91% |
| Jun 13, 2026 | $0.0132 | -2.73% |
| Jun 12, 2026 | $0.01357 | +6.51% |
| Jun 11, 2026 | $0.01274 | -0.16% |
| Jun 10, 2026 | $0.01276 | +1.51% |
| Jun 9, 2026 | $0.01257 | -7.03% |
| Jun 8, 2026 | $0.01352 | +3.05% |
| Jun 7, 2026 | $0.01312 | +1.86% |
| Jun 6, 2026 | $0.01288 | +4.21% |
| Jun 5, 2026 | $0.01236 | -6.86% |
| Jun 4, 2026 | $0.01327 | -5.35% |
| Jun 3, 2026 | $0.01402 | -1.82% |
| Jun 2, 2026 | $0.01428 | -9.79% |
| Jun 1, 2026 | $0.01583 | +1.02% |
| May 31, 2026 | $0.01567 | -1.14% |
| May 30, 2026 | $0.01585 | -0.88% |
| May 29, 2026 | $0.01599 | +2.96% |
| May 28, 2026 | $0.01553 | -0.83% |
| May 27, 2026 | $0.01566 | +0.13% |
| May 26, 2026 | $0.01564 | -1.94% |
| May 25, 2026 | $0.01595 | +0.89% |
| May 24, 2026 | $0.01581 | -2.89% |
| May 23, 2026 | $0.01628 | +0.43% |
| May 22, 2026 | $0.01621 | -0.98% |
| May 21, 2026 | $0.01637 | -0.61% |
| May 20, 2026 | $0.01647 | +0.98% |
| May 19, 2026 | $0.01631 | -0.73% |
| May 18, 2026 | $0.01643 | -2.90% |
| May 17, 2026 | $0.01692 | -0.47% |
| May 16, 2026 | $0.017 | +3.03% |
| May 15, 2026 | $0.0165 | -7.67% |
| May 14, 2026 | $0.01787 | +5.18% |
| May 13, 2026 | $0.01699 | -4.23% |
| May 12, 2026 | $0.01774 | -0.78% |
| May 11, 2026 | $0.01788 | -0.61% |
| May 10, 2026 | $0.01799 | -0.55% |
| May 9, 2026 | $0.01809 | -1.04% |
| May 8, 2026 | $0.01828 | +1.05% |
| May 7, 2026 | $0.01809 | +1.80% |
| May 6, 2026 | $0.01777 | +2.95% |
| May 5, 2026 | $0.01726 | +0.70% |
| May 4, 2026 | $0.01714 | +1.48% |
| May 3, 2026 | $0.01689 | +4.26% |
| May 2, 2026 | $0.0162 | -0.06% |
| May 1, 2026 | $0.01621 | -1.52% |
| Apr 30, 2026 | $0.01646 | -4.19% |
| Apr 29, 2026 | $0.01718 | +1.78% |
| Apr 28, 2026 | $0.01688 | -3.27% |
| Apr 27, 2026 | $0.01745 | -3.80% |
| Apr 26, 2026 | $0.01814 | +2.20% |
| Apr 25, 2026 | $0.01775 | -1.77% |
| Apr 24, 2026 | $0.01807 | +0.17% |
| Apr 23, 2026 | $0.01804 | -3.27% |
| Apr 22, 2026 | $0.01865 | -3.37% |
| Apr 21, 2026 | $0.0193 | -5.62% |
| Apr 20, 2026 | $0.02045 | +1.04% |
| Apr 19, 2026 | $0.02024 | -2.50% |
| Apr 18, 2026 | $0.02076 | -0.24% |
| Apr 17, 2026 | $0.02081 | -2.02% |
| Apr 16, 2026 | $0.02124 | +3.11% |