Fig. 01 · Daily closes

Aleph.im price history

1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$0.2611	-0.04%	—	$337.2K
Aug 3, 2022	$0.2612	-0.27%	—	$31.66K
Aug 2, 2022	$0.2619	-0.15%	—	$15.96K
Aug 1, 2022	$0.2623	+0.15%	—	$11.95K
Jul 31, 2022	$0.2619	-0.11%	—	$19.16K
Jul 30, 2022	$0.2622	+0.34%	—	$12.98K
Jul 29, 2022	$0.2613	-0.04%	—	$16.81K
Jul 28, 2022	$0.2614	-0.08%	—	$31.59K
Jul 27, 2022	$0.2616	+0.11%	—	$60.48K
Jul 26, 2022	$0.2613	+0.08%	—	$28.49K
Jul 25, 2022	$0.2611	0.00%	—	$28.93K
Jul 24, 2022	$0.2611	-0.31%	—	$21.45K
Jul 23, 2022	$0.2619	+0.04%	—	$31.18K
Jul 22, 2022	$0.2618	+0.38%	—	$23.90K
Jul 21, 2022	$0.2608	-0.27%	—	$68.71K
Jul 20, 2022	$0.2615	+0.35%	—	$56.63K
Jul 19, 2022	$0.2606	-0.53%	—	$52.44K
Jul 18, 2022	$0.262	+0.04%	—	$39.01K
Jul 17, 2022	$0.2619	0.00%	—	$53.22K
Jul 16, 2022	$0.2619	+0.19%	—	$59.97K
Jul 15, 2022	$0.2614	-0.04%	—	$14.01K
Jul 14, 2022	$0.2615	0.00%	—	$22.37K
Jul 13, 2022	$0.2615	+0.23%	—	$82.03K
Jul 12, 2022	$0.2609	-0.08%	—	$18.00K
Jul 11, 2022	$0.2611	-0.15%	—	$44.53K
Jul 10, 2022	$0.2615	+0.04%	—	$28.24K
Jul 9, 2022	$0.2614	+0.08%	—	$24.41K
Jul 8, 2022	$0.2612	-0.15%	—	$30.78K
Jul 7, 2022	$0.2616	+0.15%	—	$19.02K
Jul 6, 2022	$0.2612	-0.04%	—	$19.42K
Jul 5, 2022	$0.2613	-0.50%	—	$46.12K
Jul 4, 2022	$0.2626	+0.27%	—	$12.97K
Jul 3, 2022	$0.2619	0.00%	—	$15.95K
Jul 2, 2022	$0.2619	-0.61%	—	$12.00K
Jul 1, 2022	$0.2635	+0.53%	—	$62.51K
Jun 30, 2022	$0.2621	-2.13%	—	$158.6K
Jun 29, 2022	$0.2678	+2.64%	—	$66.95K
Jun 28, 2022	$0.2609	-0.46%	—	$67.73K
Jun 27, 2022	$0.2621	+0.54%	—	$163.8K
Jun 26, 2022	$0.2607	-0.42%	—	$271.1K
Jun 25, 2022	$0.2618	0.00%	—	$27.46K
Jun 24, 2022	$0.2618	-0.23%	—	$79.15K
Jun 23, 2022	$0.2624	+0.08%	—	$144.4K
Jun 22, 2022	$0.2622	—	—	$68.88K