BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0758 | +1.88% |
| Jan 30, 2023 | $0.0744 | -8.15% |
| Jan 29, 2023 | $0.081 | +3.98% |
| Jan 28, 2023 | $0.0779 | -0.64% |
| Jan 27, 2023 | $0.0784 | +3.02% |
| Jan 26, 2023 | $0.0761 | -7.31% |
| Jan 25, 2023 | $0.0821 | +3.01% |
| Jan 24, 2023 | $0.0797 | -2.45% |
| Jan 23, 2023 | $0.0817 | +3.81% |
| Jan 22, 2023 | $0.0787 | +0.38% |
| Jan 21, 2023 | $0.0784 | -1.38% |
| Jan 20, 2023 | $0.0795 | +4.88% |
| Jan 19, 2023 | $0.0758 | +2.71% |
| Jan 18, 2023 | $0.0738 | -5.87% |
| Jan 17, 2023 | $0.0784 | +7.25% |
| Jan 16, 2023 | $0.0731 | -0.41% |
| Jan 15, 2023 | $0.0734 | -2.13% |
| Jan 14, 2023 | $0.075 | +2.88% |
| Jan 13, 2023 | $0.0729 | +0.97% |
| Jan 12, 2023 | $0.0722 | +3.00% |
| Jan 11, 2023 | $0.0701 | +2.34% |
| Jan 10, 2023 | $0.0685 | +8.90% |
| Jan 9, 2023 | $0.0629 | +0.32% |
| Jan 8, 2023 | $0.0627 | -0.63% |
| Jan 7, 2023 | $0.0631 | +3.95% |
| Jan 6, 2023 | $0.0607 | -3.65% |
| Jan 5, 2023 | $0.063 | -0.79% |
| Jan 4, 2023 | $0.0635 | -1.09% |
| Jan 3, 2023 | $0.0642 | -1.38% |
| Jan 2, 2023 | $0.0651 | +3.66% |
| Jan 1, 2023 | $0.0628 | -3.09% |
| Dec 31, 2022 | $0.0648 | +0.31% |
| Dec 30, 2022 | $0.0646 | +1.10% |
| Dec 29, 2022 | $0.0639 | -3.47% |
| Dec 28, 2022 | $0.0662 | +2.95% |
| Dec 27, 2022 | $0.0643 | +4.72% |
| Dec 26, 2022 | $0.0614 | -1.29% |
| Dec 25, 2022 | $0.0622 | -0.16% |
| Dec 24, 2022 | $0.0623 | -0.95% |
| Dec 23, 2022 | $0.0629 | -0.47% |
| Dec 22, 2022 | $0.0632 | +0.48% |
| Dec 21, 2022 | $0.0629 | -2.02% |
| Dec 20, 2022 | $0.0642 | -3.46% |
| Dec 19, 2022 | $0.0665 | -3.90% |
| Dec 18, 2022 | $0.0692 | +1.17% |
| Dec 17, 2022 | $0.0684 | -2.01% |
| Dec 16, 2022 | $0.0698 | -0.57% |
| Dec 15, 2022 | $0.0702 | -5.77% |
| Dec 14, 2022 | $0.0745 | -0.13% |
| Dec 13, 2022 | $0.0746 | +4.78% |
| Dec 12, 2022 | $0.0712 | -3.13% |
| Dec 11, 2022 | $0.0735 | -2.26% |
| Dec 10, 2022 | $0.0752 | +2.31% |
| Dec 9, 2022 | $0.0735 | -1.08% |
| Dec 8, 2022 | $0.0743 | +3.48% |
| Dec 7, 2022 | $0.0718 | -0.83% |
| Dec 6, 2022 | $0.0724 | 0.00% |
| Dec 5, 2022 | $0.0724 | -3.21% |
| Dec 4, 2022 | $0.0748 | +5.20% |
| Dec 3, 2022 | $0.0711 | -5.45% |
| Dec 2, 2022 | $0.0752 | +2.04% |
| Dec 1, 2022 | $0.0737 | -1.73% |
| Nov 30, 2022 | $0.075 | -1.45% |
| Nov 29, 2022 | $0.0761 | +4.25% |
| Nov 28, 2022 | $0.073 | -0.82% |
| Nov 27, 2022 | $0.0736 | +0.68% |
| Nov 26, 2022 | $0.0731 | +3.25% |
| Nov 25, 2022 | $0.0708 | -4.71% |
| Nov 24, 2022 | $0.0743 | -7.12% |
| Nov 23, 2022 | $0.08 | -13.51% |
| Nov 22, 2022 | $0.0925 | +58.93% |
| Nov 21, 2022 | $0.0582 | -10.19% |
| Nov 20, 2022 | $0.0648 | +0.47% |
| Nov 19, 2022 | $0.0645 | -1.83% |
| Nov 18, 2022 | $0.0657 | -1.79% |
| Nov 17, 2022 | $0.0669 | -6.69% |
| Nov 16, 2022 | $0.0717 | 0.00% |
| Nov 15, 2022 | $0.0717 | +33.77% |
| Nov 14, 2022 | $0.0536 | +0.94% |
| Nov 13, 2022 | $0.0531 | -8.76% |
| Nov 12, 2022 | $0.0582 | -7.47% |
| Nov 11, 2022 | $0.0629 | -12.76% |
| Nov 10, 2022 | $0.0721 | +4.19% |
| Nov 9, 2022 | $0.0692 | -26.30% |
| Nov 8, 2022 | $0.0939 | -8.66% |
| Nov 7, 2022 | $0.1028 | -10.69% |
| Nov 6, 2022 | $0.1151 | +15.33% |
| Nov 5, 2022 | $0.0998 | +0.91% |
| Nov 4, 2022 | $0.0989 | +0.61% |
| Nov 3, 2022 | $0.0983 | -0.10% |