BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Aleph.im price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2562 | +6.97% |
| Apr 24, 2024 | $0.2395 | -5.60% |
| Apr 23, 2024 | $0.2537 | -1.97% |
| Apr 22, 2024 | $0.2588 | +13.66% |
| Apr 21, 2024 | $0.2277 | +46.34% |
| Apr 20, 2024 | $0.1556 | +4.15% |
| Apr 19, 2024 | $0.1494 | -1.06% |
| Apr 18, 2024 | $0.151 | -0.59% |
| Apr 17, 2024 | $0.1519 | -6.35% |
| Apr 16, 2024 | $0.1622 | -4.36% |
| Apr 15, 2024 | $0.1696 | -6.97% |
| Apr 14, 2024 | $0.1823 | +1.22% |
| Apr 13, 2024 | $0.1801 | -16.23% |
| Apr 12, 2024 | $0.215 | -9.74% |
| Apr 11, 2024 | $0.2382 | -9.67% |
| Apr 10, 2024 | $0.2637 | -2.94% |
| Apr 9, 2024 | $0.2717 | +34.84% |
| Apr 8, 2024 | $0.2015 | +1.82% |
| Apr 7, 2024 | $0.1979 | +3.94% |
| Apr 6, 2024 | $0.1904 | -6.48% |
| Apr 5, 2024 | $0.2036 | -8.37% |
| Apr 4, 2024 | $0.2222 | -1.72% |
| Apr 3, 2024 | $0.2261 | +3.19% |
| Apr 2, 2024 | $0.2191 | -12.71% |
| Apr 1, 2024 | $0.251 | -4.85% |
| Mar 31, 2024 | $0.2638 | -0.11% |
| Mar 30, 2024 | $0.2641 | -4.35% |
| Mar 29, 2024 | $0.2761 | -1.99% |
| Mar 28, 2024 | $0.2817 | +3.72% |
| Mar 27, 2024 | $0.2716 | -5.99% |
| Mar 26, 2024 | $0.2889 | -11.16% |
| Mar 25, 2024 | $0.3252 | +15.52% |
| Mar 24, 2024 | $0.2815 | +10.61% |
| Mar 23, 2024 | $0.2545 | -0.24% |
| Mar 22, 2024 | $0.2551 | -7.71% |
| Mar 21, 2024 | $0.2764 | -6.21% |
| Mar 20, 2024 | $0.2947 | +6.93% |
| Mar 19, 2024 | $0.2756 | -14.57% |
| Mar 18, 2024 | $0.3226 | -4.13% |
| Mar 17, 2024 | $0.3365 | +7.34% |
| Mar 16, 2024 | $0.3135 | -10.76% |
| Mar 15, 2024 | $0.3513 | -8.04% |
| Mar 14, 2024 | $0.382 | -8.92% |
| Mar 13, 2024 | $0.4194 | -0.47% |
| Mar 12, 2024 | $0.4214 | -6.46% |
| Mar 11, 2024 | $0.4505 | +17.65% |
| Mar 10, 2024 | $0.3829 | +0.76% |
| Mar 9, 2024 | $0.38 | +13.20% |
| Mar 8, 2024 | $0.3357 | -14.19% |
| Mar 7, 2024 | $0.3912 | +16.46% |
| Mar 6, 2024 | $0.3359 | +11.15% |
| Mar 5, 2024 | $0.3022 | -6.00% |
| Mar 4, 2024 | $0.3215 | -8.69% |
| Mar 3, 2024 | $0.3521 | +11.35% |
| Mar 2, 2024 | $0.3162 | -3.51% |
| Mar 1, 2024 | $0.3277 | +1.14% |
| Feb 29, 2024 | $0.324 | -5.51% |
| Feb 28, 2024 | $0.3429 | -5.64% |
| Feb 27, 2024 | $0.3634 | -7.98% |
| Feb 26, 2024 | $0.3949 | -5.35% |
| Feb 25, 2024 | $0.4172 | +16.99% |
| Feb 24, 2024 | $0.3566 | +2.80% |
| Feb 23, 2024 | $0.3469 | -10.08% |
| Feb 22, 2024 | $0.3858 | -6.54% |
| Feb 21, 2024 | $0.4128 | -2.64% |
| Feb 20, 2024 | $0.424 | +21.66% |
| Feb 19, 2024 | $0.3485 | +13.30% |
| Feb 18, 2024 | $0.3076 | +8.69% |
| Feb 17, 2024 | $0.283 | +2.35% |
| Feb 16, 2024 | $0.2765 | -2.40% |
| Feb 15, 2024 | $0.2833 | -5.00% |
| Feb 14, 2024 | $0.2982 | -0.96% |
| Feb 13, 2024 | $0.3011 | -7.78% |
| Feb 12, 2024 | $0.3265 | +3.78% |
| Feb 11, 2024 | $0.3146 | +5.11% |
| Feb 10, 2024 | $0.2993 | -1.55% |
| Feb 9, 2024 | $0.304 | +0.73% |
| Feb 8, 2024 | $0.3018 | -10.07% |
| Feb 7, 2024 | $0.3356 | +15.37% |
| Feb 6, 2024 | $0.2909 | +25.93% |
| Feb 5, 2024 | $0.231 | -9.48% |
| Feb 4, 2024 | $0.2552 | -6.25% |
| Feb 3, 2024 | $0.2722 | -2.33% |
| Feb 2, 2024 | $0.2787 | -8.59% |
| Feb 1, 2024 | $0.3049 | +11.24% |
| Jan 31, 2024 | $0.2741 | -9.09% |
| Jan 30, 2024 | $0.3015 | -7.66% |
| Jan 29, 2024 | $0.3265 | +14.40% |
| Jan 28, 2024 | $0.2854 | -6.18% |
| Jan 27, 2024 | $0.3042 | -0.46% |